S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eastern Asteria (EATR)

OTC

$0.001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
42.86%
1-Year Change
Shell Companies
Industry

1 Month
-23.08%

Low Price$0.001

High Price$0.002
3 Months
+25.00%

Low Price$0.0006

High Price$0.002
1 Year
+42.86%

Low Price$0.0004

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0009	0.001	0.0009	0.001	0.00%	20,400
06/02/2026	0.001	0.001	0.0009	0.001	-9.09%	2,018,334
06/01/2026	0.001	0.001	0.001	0.001	0.00%	373,000
05/29/2026	0.001	0.001	0.001	0.001	+10.00%	4,390,000
05/28/2026	0.001	0.001	0.001	0.001	-33.33%	4,348,000
05/27/2026	0.001	0.002	0.001	0.002	+7.14%	587,500
05/26/2026	0.001	0.002	0.0009	0.001	+27.27%	7,136,100
05/22/2026	0.001	0.001	0.0009	0.001	-8.33%	680,000
05/21/2026	0.001	0.001	0.001	0.001	+20.00%	1,001,000
05/20/2026	0.001	0.001	0.001	0.001	-16.67%	200,000
05/19/2026	0.0009	0.001	0.0009	0.001	+20.00%	1,169,324
05/18/2026	0.001	0.001	0.0009	0.001	-16.67%	1,304,926
05/15/2026	0.001	0.001	0.0007	0.001	+9.09%	944,000
05/14/2026	0.001	0.001	0.001	0.001	0.00%	447,500
05/13/2026	0.001	0.001	0.001	0.001	-15.38%	10,000
05/12/2026	0.001	0.001	0.001	0.001	0.00%	1,803,333
05/11/2026	0.001	0.001	0.001	0.001	+8.33%	247
05/08/2026	0.001	0.001	0.001	0.001	0.00%	10,500
05/07/2026	0.001	0.001	0.001	0.001	0.00%	26,000
05/06/2026	0.001	0.001	0.001	0.001	+20.00%	625,000
05/05/2026	0.0009	0.001	0.0009	0.001	-23.08%	312,405
05/04/2026	0.001	0.001	0.001	0.001	0.00%	1,120,000
05/01/2026	0.001	0.001	0.001	0.001	0.00%	1,200,105
04/30/2026	0.001	0.001	0.001	0.001	+8.33%	6,586,723
04/29/2026	0.001	0.001	0.001	0.001	+20.00%	4,068,020
04/28/2026	0.0009	0.001	0.0009	0.001	0.00%	3,443,936
04/27/2026	0.001	0.001	0.001	0.001	-9.09%	411,977
04/24/2026	0.0009	0.001	0.0009	0.001	0.00%	134,277
04/20/2026	0.001	0.001	0.0009	0.001	+10.00%	1,896,746
04/17/2026	0.001	0.001	0.0009	0.001	-9.09%	2,504,000
04/16/2026	0.001	0.001	0.001	0.001	0.00%	349,420
04/15/2026	0.001	0.001	0.001	0.001	+10.00%	5,036,701
04/14/2026	0.0007	0.001	0.0007	0.001	+11.11%	9,591,164
04/13/2026	0.0008	0.0009	0.0007	0.0009	0.00%	416,374
04/10/2026	0.0008	0.0009	0.0008	0.0009	0.00%	900,035
04/09/2026	0.0009	0.0009	0.0009	0.0009	0.00%	4,464,383
04/08/2026	0.0009	0.0009	0.0009	0.0009	0.00%	72,843
04/07/2026	0.0009	0.0009	0.0008	0.0009	+12.50%	267,065
04/06/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	514,100
04/02/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	4,701,679
04/01/2026	0.0008	0.0008	0.0007	0.0008	0.00%	1,352,300
03/31/2026	0.0008	0.0008	0.0007	0.0008	0.00%	9,868,261
03/30/2026	0.0008	0.0009	0.0008	0.0008	0.00%	4,860,137
03/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	5,000
03/25/2026	0.0008	0.0008	0.0008	0.0008	0.00%	155,000
03/24/2026	0.0008	0.0008	0.0008	0.0008	0.00%	9,240,354
03/23/2026	0.0008	0.0008	0.0008	0.0008	0.00%	4,458,700
03/20/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	2,883,309
03/19/2026	0.0006	0.0007	0.0006	0.0007	0.00%	2,684,499
03/18/2026	0.0007	0.0007	0.0007	0.0007	0.00%	150,000
03/17/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	697,734
03/16/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	1,942,869
03/13/2026	0.0006	0.0007	0.0006	0.0007	0.00%	191,956
03/12/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,000,999
03/11/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	371,944
03/10/2026	0.0007	0.0008	0.0006	0.0008	+33.33%	1,202,042
03/09/2026	0.0007	0.0008	0.0006	0.0006	-25.00%	2,436,410
03/06/2026	0.0006	0.0008	0.0006	0.0008	0.00%	2,131,000
03/05/2026	0.0007	0.0008	0.0006	0.0008	0.00%	1,364,267
03/04/2026	0.0007	0.0008	0.0007	0.0008	0.00%	167,890
03/03/2026	0.0008	0.0008	0.0008	0.0008	0.00%	125,000
03/02/2026	0.0008	0.0008	0.0004	0.0008	-11.11%	8,369,429
02/27/2026	0.0007	0.0009	0.0007	0.0009	0.00%	1,674,666
02/24/2026	0.0009	0.0009	0.0008	0.0009	0.00%	545,200
02/23/2026	0.0008	0.0009	0.0007	0.0009	0.00%	3,025,100
02/20/2026	0.0008	0.0009	0.0007	0.0009	0.00%	5,254,166
02/19/2026	0.0008	0.0009	0.0008	0.0009	0.00%	1,003,100
02/18/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	1,196,000
02/17/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	1,380,500
02/13/2026	0.0009	0.0009	0.0008	0.0009	0.00%	4,985,371
02/12/2026	0.0009	0.001	0.0008	0.0009	-10.00%	11,393,200
02/11/2026	0.0009	0.001	0.0009	0.001	+11.11%	10,158,046
02/09/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	1,000
02/06/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	526,027
02/05/2026	0.001	0.001	0.0008	0.0009	-10.00%	1,291,100
02/04/2026	0.0009	0.001	0.0008	0.001	-9.09%	12,909,592
02/03/2026	0.0009	0.001	0.0009	0.001	0.00%	1,920,941
02/02/2026	0.001	0.001	0.001	0.001	+10.00%	9,662,087
01/30/2026	0.001	0.001	0.0009	0.001	+11.11%	7,796,660
01/29/2026	0.0009	0.001	0.0008	0.0009	-10.00%	5,158,207
01/28/2026	0.001	0.001	0.0009	0.001	-9.09%	6,210,700
01/27/2026	0.001	0.001	0.0008	0.001	-8.33%	15,291,100
01/26/2026	0.0009	0.001	0.0008	0.001	+33.33%	21,224,703
01/23/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	1,750,000
01/22/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	586,777
01/21/2026	0.0009	0.0009	0.0008	0.0009	0.00%	616,038
01/16/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,000,000
01/15/2026	0.0009	0.001	0.0008	0.0009	0.00%	14,244,700
01/14/2026	0.0009	0.0009	0.0008	0.0009	0.00%	1,210,000
01/13/2026	0.0009	0.0009	0.0009	0.0009	0.00%	150,000
01/12/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	4,100,100
01/09/2026	0.0009	0.0009	0.0007	0.0008	-5.88%	2,102,428
01/08/2026	0.0009	0.0009	0.0009	0.0009	-5.56%	120,000
01/07/2026	0.001	0.001	0.0009	0.0009	+12.50%	545,000
01/06/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	2,866,121
01/05/2026	0.0008	0.001	0.0008	0.0009	0.00%	3,494,000
01/02/2026	0.001	0.001	0.0008	0.0009	-10.00%	4,666,622
12/31/2025	0.0009	0.001	0.0009	0.001	+25.00%	10,300
12/30/2025	0.0009	0.0009	0.0007	0.0008	-20.00%	1,796,183
12/29/2025	0.0007	0.001	0.0007	0.001	+25.00%	3,905,334