EATR | Eastern Asteria | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Eastern Asteria (EATR)

OTC

$0.002+$0.0003 (+18.75%)

Price as of Sep 11, 2026

N/A
Market Cap
58.33%
1-Year Change
Shell Companies
Industry

1 Month
+58.33%

Low Price$0.0009

High Price$0.002
3 Months
+35.71%

Low Price$0.0008

High Price$0.002
1 Year
+58.33%

Low Price$0.0006

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.002	0.002	0.002	0.002	+18.75%	6,447,599
09/10/2026	0.002	0.002	0.002	0.002	-5.88%	2,400,000
09/09/2026	0.002	0.002	0.002	0.002	+6.25%	100
09/08/2026	0.002	0.002	0.002	0.002	-11.11%	3,412,807
09/04/2026	0.002	0.002	0.002	0.002	+20.00%	8,746,269
09/03/2026	0.002	0.002	0.001	0.002	-6.25%	5,069,425
09/02/2026	0.001	0.002	0.001	0.002	+14.29%	5,643,169
09/01/2026	0.001	0.001	0.001	0.001	+7.69%	3,255,300
08/31/2026	0.001	0.001	0.001	0.001	+8.33%	2,000,000
08/28/2026	0.001	0.001	0.001	0.001	0.00%	4,189,900
08/27/2026	0.001	0.001	0.001	0.001	+20.00%	7,985,238
08/26/2026	0.001	0.001	0.001	0.001	0.00%	6,388,333
08/25/2026	0.001	0.001	0.001	0.001	-16.67%	2,000,000
08/24/2026	0.001	0.001	0.001	0.001	0.00%	1,460,200
08/21/2026	0.001	0.001	0.001	0.001	+20.00%	235,000
08/20/2026	0.001	0.001	0.001	0.001	-16.67%	3,467,175
08/19/2026	0.001	0.001	0.001	0.001	+20.00%	2,966,000
08/18/2026	0.001	0.001	0.001	0.001	0.00%	100,000
08/17/2026	0.001	0.001	0.001	0.001	+11.11%	10,000
08/14/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	1,000,000
08/13/2026	0.001	0.001	0.0008	0.001	-16.67%	5,159,668
08/12/2026	0.0009	0.001	0.0008	0.001	0.00%	2,775,966
08/11/2026	0.001	0.001	0.0009	0.001	0.00%	821,380
08/10/2026	0.001	0.001	0.001	0.001	0.00%	162,000
08/07/2026	0.001	0.001	0.001	0.001	-7.69%	756,666
08/06/2026	0.001	0.001	0.0008	0.001	+23.81%	5,716,628
08/05/2026	0.001	0.001	0.0009	0.001	-4.55%	1,030,728
08/04/2026	0.001	0.001	0.001	0.001	0.00%	1,630,650
08/03/2026	0.001	0.001	0.001	0.001	0.00%	1,328,989
07/31/2026	0.0009	0.001	0.0009	0.001	0.00%	215,911
07/30/2026	0.001	0.001	0.0009	0.001	0.00%	3,725,679
07/29/2026	0.001	0.001	0.001	0.001	0.00%	1,537,446
07/28/2026	0.001	0.001	0.001	0.001	+4.76%	746,706
07/27/2026	0.0009	0.001	0.0009	0.001	-4.55%	3,619,244
07/24/2026	0.0009	0.001	0.0009	0.001	+22.22%	7,139,191
07/23/2026	0.0007	0.0009	0.0007	0.0009	0.00%	189,444
07/22/2026	0.001	0.001	0.0009	0.0009	-10.00%	682,531
07/21/2026	0.0007	0.001	0.0006	0.001	0.00%	3,353,690
07/20/2026	0.0009	0.001	0.0007	0.001	0.00%	1,868,100
07/16/2026	0.001	0.001	0.0008	0.001	0.00%	4,138,718
07/15/2026	0.001	0.001	0.0006	0.001	0.00%	1,842,285
07/14/2026	0.001	0.001	0.001	0.001	0.00%	1,000,000
07/13/2026	0.001	0.001	0.0006	0.001	-9.09%	7,009,810
07/10/2026	0.001	0.001	0.001	0.001	0.00%	1,179,337
07/09/2026	0.0009	0.001	0.0009	0.001	+22.22%	6,798,825
07/08/2026	0.0007	0.0009	0.0007	0.0009	0.00%	410,000
07/02/2026	0.0007	0.0009	0.0007	0.0009	0.00%	69,445
07/01/2026	0.0009	0.0009	0.0009	0.0009	0.00%	46,469
06/30/2026	0.0007	0.0009	0.0007	0.0009	0.00%	2,644,448
06/29/2026	0.0007	0.0009	0.0007	0.0009	-10.00%	242,903
06/26/2026	0.001	0.001	0.001	0.001	+25.00%	10,000
06/25/2026	0.0009	0.0009	0.0008	0.0008	-20.00%	1,605,322
06/24/2026	0.001	0.001	0.001	0.001	0.00%	400,000
06/22/2026	0.001	0.001	0.0010	0.001	0.00%	1,136,535
06/18/2026	0.0009	0.001	0.0009	0.001	0.00%	359,065
06/17/2026	0.0009	0.001	0.0009	0.001	-23.08%	1,885,935
06/16/2026	0.001	0.001	0.001	0.001	+30.00%	2,476,659
06/15/2026	0.0009	0.001	0.0009	0.001	0.00%	1,647,128
06/12/2026	0.001	0.001	0.0009	0.001	-28.57%	785,000
06/11/2026	0.001	0.001	0.001	0.001	+16.67%	170,000
06/10/2026	0.001	0.001	0.001	0.001	0.00%	10,000
06/09/2026	0.001	0.001	0.001	0.001	+9.09%	2,528,874
06/08/2026	0.001	0.001	0.001	0.001	-8.33%	3,060,100
06/05/2026	0.001	0.001	0.001	0.001	+20.00%	2,177,666
06/04/2026	0.0009	0.001	0.0009	0.001	0.00%	11,000
06/03/2026	0.0009	0.001	0.0009	0.001	0.00%	20,400
06/02/2026	0.001	0.001	0.0009	0.001	-9.09%	2,018,334
06/01/2026	0.001	0.001	0.001	0.001	0.00%	373,000
05/29/2026	0.001	0.001	0.001	0.001	+10.00%	4,390,000
05/28/2026	0.001	0.001	0.001	0.001	-33.33%	4,348,000
05/27/2026	0.001	0.002	0.001	0.002	+7.14%	587,500
05/26/2026	0.001	0.002	0.0009	0.001	+27.27%	7,136,100
05/22/2026	0.001	0.001	0.0009	0.001	-8.33%	680,000
05/21/2026	0.001	0.001	0.001	0.001	+20.00%	1,001,000
05/20/2026	0.001	0.001	0.001	0.001	-16.67%	200,000
05/19/2026	0.0009	0.001	0.0009	0.001	+20.00%	1,169,324
05/18/2026	0.001	0.001	0.0009	0.001	-16.67%	1,304,926
05/15/2026	0.001	0.001	0.0007	0.001	+9.09%	944,000
05/14/2026	0.001	0.001	0.001	0.001	0.00%	447,500
05/13/2026	0.001	0.001	0.001	0.001	-15.38%	10,000
05/12/2026	0.001	0.001	0.001	0.001	0.00%	1,803,333
05/11/2026	0.001	0.001	0.001	0.001	+8.33%	247
05/08/2026	0.001	0.001	0.001	0.001	0.00%	10,500
05/07/2026	0.001	0.001	0.001	0.001	0.00%	26,000
05/06/2026	0.001	0.001	0.001	0.001	+20.00%	625,000
05/05/2026	0.0009	0.001	0.0009	0.001	-23.08%	312,405
05/04/2026	0.001	0.001	0.001	0.001	0.00%	1,120,000
05/01/2026	0.001	0.001	0.001	0.001	0.00%	1,200,105
04/30/2026	0.001	0.001	0.001	0.001	+8.33%	6,586,723
04/29/2026	0.001	0.001	0.001	0.001	+20.00%	4,068,020
04/28/2026	0.0009	0.001	0.0009	0.001	0.00%	3,443,936
04/27/2026	0.001	0.001	0.001	0.001	-9.09%	411,977
04/24/2026	0.0009	0.001	0.0009	0.001	0.00%	134,277
04/20/2026	0.001	0.001	0.0009	0.001	+10.00%	1,896,746
04/17/2026	0.001	0.001	0.0009	0.001	-9.09%	2,504,000
04/16/2026	0.001	0.001	0.001	0.001	0.00%	349,420
04/15/2026	0.001	0.001	0.001	0.001	+10.00%	5,036,701
04/14/2026	0.0007	0.001	0.0007	0.001	+11.11%	9,591,164
04/13/2026	0.0008	0.0009	0.0007	0.0009	0.00%	416,374
04/10/2026	0.0008	0.0009	0.0008	0.0009	0.00%	900,035