EAUI | EAU Technologie | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

EAU Technologie (EAUI)

OTC

$0.0001+$0.00010 (+1,900.00%)

Price as of Aug 24, 2026

N/A
Market Cap
0.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+1,900.00%

Low Price$0.0001

High Price$0.0001
3 Months
+1,900.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.000005

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	0.0001	0.0001	0.0001	0.0001	+1,900.00%	8,100
04/30/2026	0.000005	0.000005	0.000005	0.000005	-95.00%	4,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	195,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,416
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,400
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000