2m 2m 2m 2m 2m 2m 2m
EAU Technologie (EAUI)
OTC
$0.000005-$0.00009 (-95.00%)
Price as of Apr 30, 2026- N/AMarket Cap
- -95.00%1-Year Change
- Pollution & Treatment ControlsIndustry
EAU Technologie (EAUI)
$0.000005-$0.00009 (-95.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.000005High Price$0.000005
- 1 Year-95.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/30/2026 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | -95.00% | 4,000 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 195,000 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,416 |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,400 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,000 |
08/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,620 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
08/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 27,013 |
08/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 606 |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,500 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 26,877 |