• N/A
    Market Cap
  • 122.86%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +4.87%
    Low Price$15.90
    High Price$18.82
  • 3 Months
    +6.60%
    Low Price$13.04
    High Price$18.82
  • 1 Year
    +122.86%
    Low Price$7.56
    High Price$19.05
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.36
17.50
17.29
17.45
+3.05%
50,337
06/02/2026
17.25
17.25
16.77
16.93
-6.08%
63,270
06/01/2026
18.50
18.50
17.79
18.03
+1.41%
64,993
05/29/2026
17.73
17.84
17.70
17.78
+1.60%
49,783
05/28/2026
17.45
17.61
17.25
17.50
+2.16%
62,562
05/27/2026
17.22
17.74
17.03
17.13
-3.93%
73,228
05/26/2026
17.77
17.91
17.76
17.83
+4.41%
56,813
05/22/2026
17.46
17.70
17.06
17.08
+6.43%
51,368
05/21/2026
15.57
16.05
15.57
16.05
+0.91%
88,742
05/20/2026
15.68
16.11
15.65
15.90
-1.79%
102,115
05/19/2026
15.98
16.34
15.94
16.19
-4.65%
117,084
05/18/2026
17.26
17.26
16.77
16.98
-9.49%
74,314
05/15/2026
18.45
18.97
18.36
18.76
+3.47%
87,582
05/14/2026
18.64
18.64
18.13
18.13
-0.28%
84,841
05/13/2026
18.07
18.22
17.97
18.18
-1.36%
72,837
05/12/2026
18.38
18.43
18.16
18.43
-2.07%
49,084
05/11/2026
18.94
19.00
18.76
18.82
+1.02%
94,582
05/08/2026
19.07
19.07
18.44
18.63
+3.62%
55,960
05/07/2026
18.70
19.15
17.86
17.98
+1.18%
47,598
05/06/2026
16.67
17.77
16.67
17.77
+4.53%
44,353
05/05/2026
16.61
17.21
16.61
17.00
+2.16%
48,117
05/04/2026
16.73
16.81
16.55
16.64
+0.18%
74,962
05/01/2026
16.61
16.74
16.55
16.61
-4.60%
80,612
04/30/2026
17.28
17.41
16.96
17.41
+4.88%
75,115
04/29/2026
16.80
17.05
16.59
16.60
-1.01%
60,086
04/28/2026
16.76
16.81
16.63
16.77
-1.06%
64,034
04/27/2026
17.04
17.09
16.88
16.95
+1.38%
92,982
04/24/2026
16.52
16.73
16.52
16.72
+1.46%
36,020
04/23/2026
16.57
17.20
16.32
16.48
-4.19%
67,227
04/22/2026
17.18
17.20
16.99
17.20
+8.59%
98,020
04/21/2026
16.60
16.60
15.78
15.84
-2.61%
103,843
04/20/2026
15.51
16.31
15.51
16.26
+1.27%
94,976
04/17/2026
16.11
16.11
15.85
16.06
-0.74%
55,762
04/16/2026
16.21
16.79
16.00
16.18
+2.25%
148,726
04/15/2026
15.68
15.85
15.66
15.82
-4.42%
76,289
04/14/2026
16.39
16.59
16.39
16.56
+1.25%
40,645
04/13/2026
15.95
16.36
15.91
16.35
+1.04%
390,694
04/10/2026
16.14
16.38
16.12
16.18
+0.08%
43,951
04/09/2026
15.36
16.29
15.36
16.17
+0.56%
56,284
04/08/2026
16.24
16.25
15.96
16.08
+10.90%
53,428
04/07/2026
14.21
14.92
13.94
14.50
+1.40%
246,525
04/06/2026
14.12
14.75
14.12
14.30
+1.20%
160,555
04/02/2026
13.36
14.15
13.36
14.13
-1.19%
131,355
04/01/2026
14.35
14.58
14.30
14.30
+4.08%
64,509
03/31/2026
13.41
13.89
13.37
13.74
+5.37%
131,517
03/30/2026
13.56
13.84
13.04
13.04
-2.69%
161,395
03/27/2026
13.47
13.73
13.33
13.40
-5.79%
134,608
03/26/2026
13.99
14.55
13.99
14.22
-6.06%
85,325
03/25/2026
15.24
15.29
15.11
15.14
+7.07%
107,286
03/24/2026
14.00
14.29
13.59
14.14
+0.07%
128,409
03/23/2026
14.39
14.51
14.11
14.13
-0.63%
144,323
03/20/2026
14.87
14.87
14.11
14.22
-4.83%
104,604
03/19/2026
14.35
15.04
14.35
14.94
-0.47%
62,630
03/18/2026
15.01
15.20
15.01
15.01
-0.07%
83,475
03/17/2026
15.19
15.19
15.00
15.02
+0.81%
95,460
03/16/2026
14.88
14.98
14.81
14.90
-0.07%
162,477
03/13/2026
15.25
15.26
14.91
14.91
-5.45%
108,542
03/12/2026
15.86
15.91
15.64
15.77
-3.13%
465,396
03/11/2026
16.29
16.37
16.16
16.28
0.00%
55,093
03/10/2026
16.24
16.63
16.13
16.28
+2.71%
63,461
03/09/2026
15.32
15.86
15.14
15.85
-1.06%
94,896
03/06/2026
15.95
16.15
15.94
16.02
-2.14%
85,310
03/05/2026
16.68
16.68
16.17
16.37
-1.98%
108,630
03/04/2026
16.77
17.15
16.58
16.70
-1.12%
79,262
03/03/2026
16.33
16.99
16.09
16.89
-4.03%
74,545
03/02/2026
17.51
17.69
17.47
17.60
-0.40%
94,609
02/27/2026
18.35
18.35
17.58
17.67
-1.67%
111,966
02/26/2026
17.94
17.97
17.78
17.97
-1.10%
68,388
02/25/2026
17.88
18.25
17.88
18.17
-1.41%
60,348
02/24/2026
18.30
18.49
18.27
18.43
+1.77%
112,939
02/23/2026
18.45
18.45
18.09
18.11
-0.82%
134,362
02/20/2026
18.70
18.70
18.18
18.26
+2.93%
111,378
02/19/2026
17.98
18.35
17.60
17.74
-3.95%
235,059
02/18/2026
18.75
18.75
18.37
18.47
+0.11%
394,716
02/17/2026
18.25
18.46
18.03
18.45
-3.15%
2,609,488
02/13/2026
18.17
19.59
18.00
19.05
+9.92%
1,509,045
02/12/2026
18.90
18.90
17.32
17.33
-1.20%
113,915
02/11/2026
18.59
18.59
17.43
17.54
+0.69%
38,068
02/10/2026
17.50
18.05
17.42
17.42
+2.83%
74,655
02/09/2026
16.52
16.94
16.52
16.94
+3.29%
106,341
02/06/2026
16.18
16.40
15.97
16.40
+3.60%
77,501
02/05/2026
16.49
16.49
15.57
15.83
-1.55%
109,098
02/04/2026
16.27
16.31
15.96
16.08
0.00%
94,934
02/03/2026
15.84
16.09
15.84
16.08
+2.36%
59,125
02/02/2026
15.57
16.01
15.57
15.71
+4.32%
102,279
01/30/2026
15.13
15.50
15.00
15.06
-3.09%
49,343
01/29/2026
15.56
15.60
15.30
15.54
-0.64%
99,261
01/28/2026
16.37
16.37
15.60
15.64
-2.19%
55,153
01/27/2026
15.92
15.99
15.90
15.99
+3.09%
83,111
01/26/2026
15.80
16.10
15.50
15.51
-1.46%
66,802
01/23/2026
15.41
15.95
15.41
15.74
+0.45%
77,753
01/22/2026
15.10
15.73
15.10
15.67
-2.43%
204,468
01/21/2026
15.95
16.11
15.83
16.06
+9.40%
98,000
01/20/2026
14.96
14.99
14.68
14.68
-4.05%
256,988
01/16/2026
15.30
15.31
15.23
15.30
+2.75%
78,940
01/15/2026
15.08
15.12
14.89
14.89
+2.90%
114,581
01/14/2026
14.59
14.62
14.42
14.47
-0.48%
236,946
01/13/2026
14.56
14.61
14.51
14.54
-0.68%
111,349
01/12/2026
14.60
14.66
14.55
14.64
+0.74%
107,007
01/09/2026
14.25
14.56
14.25
14.53
+3.43%
490,496