• N/A
    Market Cap
  • 86.55%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -4.43%
    Low Price$14.69
    High Price$19.31
  • 3 Months
    +5.24%
    Low Price$14.69
    High Price$20.98
  • 1 Year
    +86.55%
    Low Price$9.32
    High Price$20.98
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
17.12
17.52
17.12
17.48
+2.88%
109,894
07/31/2026
17.12
17.31
16.82
16.99
+6.65%
76,405
07/30/2026
15.56
16.02
15.54
15.93
+8.44%
167,611
07/29/2026
15.17
15.70
14.63
14.69
-6.79%
92,125
07/28/2026
15.65
15.90
15.59
15.76
-6.41%
160,629
07/27/2026
17.05
17.11
16.63
16.84
-1.81%
160,865
07/24/2026
17.30
17.43
17.15
17.15
-0.12%
76,632
07/23/2026
17.26
17.44
17.08
17.17
-0.12%
96,945
07/22/2026
17.01
17.33
17.01
17.19
-0.87%
72,864
07/21/2026
17.14
17.44
17.10
17.34
+3.52%
114,932
07/20/2026
17.05
17.05
16.75
16.75
-0.48%
90,899
07/17/2026
16.40
16.88
16.34
16.83
-3.72%
86,477
07/16/2026
17.68
17.75
17.39
17.48
-7.14%
67,270
07/15/2026
19.00
19.45
18.60
18.83
+3.21%
52,868
07/14/2026
18.45
18.68
18.15
18.24
+0.22%
195,333
07/13/2026
18.43
18.43
18.16
18.20
-4.76%
92,570
07/10/2026
18.88
19.14
18.86
19.11
+4.37%
39,998
07/09/2026
18.44
18.52
18.16
18.31
+1.78%
75,725
07/08/2026
17.58
17.99
17.58
17.99
+0.33%
154,937
07/07/2026
18.14
18.24
17.83
17.93
-7.15%
120,184
07/06/2026
19.12
19.33
19.12
19.31
+5.58%
109,133
07/02/2026
18.77
18.91
17.99
18.29
-4.09%
121,104
07/01/2026
19.18
19.40
18.97
19.07
-1.24%
1,878,185
06/30/2026
19.50
19.75
19.24
19.31
-1.68%
1,904,342
06/29/2026
19.46
19.64
19.03
19.64
+1.50%
55,550
06/26/2026
19.28
19.62
19.24
19.35
-1.07%
55,257
06/25/2026
19.70
19.90
19.47
19.56
+1.14%
72,497
06/24/2026
19.40
19.77
19.22
19.34
-0.41%
116,089
06/23/2026
19.10
19.48
19.10
19.42
-6.45%
365,325
06/22/2026
21.77
21.77
20.59
20.76
-1.05%
347,106
06/18/2026
20.85
21.23
20.85
20.98
+3.55%
212,081
06/17/2026
20.00
20.64
19.95
20.26
+4.49%
105,905
06/16/2026
19.91
19.91
19.35
19.39
+0.05%
86,216
06/15/2026
19.29
19.38
19.19
19.38
+11.51%
77,742
06/12/2026
17.24
17.45
17.13
17.38
+2.30%
135,033
06/11/2026
16.44
17.05
16.35
16.99
+5.40%
116,199
06/10/2026
16.40
16.56
16.12
16.12
-0.12%
58,604
06/09/2026
17.10
17.10
15.80
16.14
-1.28%
97,735
06/08/2026
16.08
16.85
16.08
16.35
-0.67%
141,689
06/05/2026
17.10
17.13
16.45
16.46
-4.14%
53,966
06/04/2026
17.10
17.24
16.96
17.17
-1.60%
93,181
06/03/2026
17.36
17.50
17.29
17.45
+3.05%
50,337
06/02/2026
17.25
17.25
16.77
16.93
-6.08%
63,270
06/01/2026
18.50
18.50
17.79
18.03
+1.41%
64,993
05/29/2026
17.73
17.84
17.70
17.78
+1.60%
49,783
05/28/2026
17.45
17.61
17.25
17.50
+2.16%
62,562
05/27/2026
17.22
17.74
17.03
17.13
-3.93%
73,228
05/26/2026
17.77
17.91
17.76
17.83
+4.41%
56,813
05/22/2026
17.46
17.70
17.06
17.08
+6.43%
51,368
05/21/2026
15.57
16.05
15.57
16.05
+0.91%
88,742
05/20/2026
15.68
16.11
15.65
15.90
-1.79%
102,115
05/19/2026
15.98
16.34
15.94
16.19
-4.65%
117,084
05/18/2026
17.26
17.26
16.77
16.98
-9.49%
74,314
05/15/2026
18.45
18.97
18.36
18.76
+3.47%
87,582
05/14/2026
18.64
18.64
18.13
18.13
-0.28%
84,841
05/13/2026
18.07
18.22
17.97
18.18
-1.36%
72,837
05/12/2026
18.38
18.43
18.16
18.43
-2.07%
49,084
05/11/2026
18.94
19.00
18.76
18.82
+1.02%
94,582
05/08/2026
19.07
19.07
18.44
18.63
+3.62%
55,960
05/07/2026
18.70
19.15
17.86
17.98
+1.18%
47,598
05/06/2026
16.67
17.77
16.67
17.77
+4.53%
44,353
05/05/2026
16.61
17.21
16.61
17.00
+2.16%
48,117
05/04/2026
16.73
16.81
16.55
16.64
+0.18%
74,962
05/01/2026
16.61
16.74
16.55
16.61
-4.60%
80,612
04/30/2026
17.28
17.41
16.96
17.41
+4.88%
75,115
04/29/2026
16.80
17.05
16.59
16.60
-1.01%
60,086
04/28/2026
16.76
16.81
16.63
16.77
-1.06%
64,034
04/27/2026
17.04
17.09
16.88
16.95
+1.38%
92,982
04/24/2026
16.52
16.73
16.52
16.72
+1.46%
36,020
04/23/2026
16.57
17.20
16.32
16.48
-4.19%
67,227
04/22/2026
17.18
17.20
16.99
17.20
+8.59%
98,020
04/21/2026
16.60
16.60
15.78
15.84
-2.61%
103,843
04/20/2026
15.51
16.31
15.51
16.26
+1.27%
94,976
04/17/2026
16.11
16.11
15.85
16.06
-0.74%
55,762
04/16/2026
16.21
16.79
16.00
16.18
+2.25%
148,726
04/15/2026
15.68
15.85
15.66
15.82
-4.42%
76,289
04/14/2026
16.39
16.59
16.39
16.56
+1.25%
40,645
04/13/2026
15.95
16.36
15.91
16.35
+1.04%
390,694
04/10/2026
16.14
16.38
16.12
16.18
+0.08%
43,951
04/09/2026
15.36
16.29
15.36
16.17
+0.56%
56,284
04/08/2026
16.24
16.25
15.96
16.08
+10.90%
53,428
04/07/2026
14.21
14.92
13.94
14.50
+1.40%
246,525
04/06/2026
14.12
14.75
14.12
14.30
+1.20%
160,555
04/02/2026
13.36
14.15
13.36
14.13
-1.19%
131,355
04/01/2026
14.35
14.58
14.30
14.30
+4.08%
64,509
03/31/2026
13.41
13.89
13.37
13.74
+5.37%
131,517
03/30/2026
13.56
13.84
13.04
13.04
-2.69%
161,395
03/27/2026
13.47
13.73
13.33
13.40
-5.79%
134,608
03/26/2026
13.99
14.55
13.99
14.22
-6.06%
85,325
03/25/2026
15.24
15.29
15.11
15.14
+7.07%
107,286
03/24/2026
14.00
14.29
13.59
14.14
+0.07%
128,409
03/23/2026
14.39
14.51
14.11
14.13
-0.63%
144,323
03/20/2026
14.87
14.87
14.11
14.22
-4.83%
104,604
03/19/2026
14.35
15.04
14.35
14.94
-0.47%
62,630
03/18/2026
15.01
15.20
15.01
15.01
-0.07%
83,475
03/17/2026
15.19
15.19
15.00
15.02
+0.81%
95,460
03/16/2026
14.88
14.98
14.81
14.90
-0.07%
162,477
03/13/2026
15.25
15.26
14.91
14.91
-5.45%
108,542
03/12/2026
15.86
15.91
15.64
15.77
-3.13%
465,396
03/11/2026
16.29
16.37
16.16
16.28
0.00%
55,093