• N/A
    Market Cap
  • 24.39%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +9.99%
    Low Price$13.57
    High Price$15.20
  • 3 Months
    -16.89%
    Low Price$13.57
    High Price$19.31
  • 1 Year
    +24.39%
    Low Price$11.46
    High Price$20.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
15.95
15.95
15.15
15.20
+2.29%
138,192
10/01/2026
15.50
15.50
14.71
14.86
-0.54%
179,152
09/30/2026
15.00
15.21
14.91
14.94
+1.98%
87,807
09/29/2026
14.58
14.88
14.51
14.65
+1.60%
138,910
09/28/2026
14.49
14.59
14.25
14.42
+0.70%
128,422
09/25/2026
14.33
14.40
14.18
14.32
+0.99%
154,507
09/24/2026
14.11
14.40
14.03
14.18
+2.31%
232,913
09/23/2026
14.05
14.05
13.81
13.86
-2.26%
90,952
09/22/2026
14.17
14.28
14.13
14.18
+0.42%
98,914
09/21/2026
14.00
14.13
13.62
14.12
+2.77%
153,395
09/18/2026
13.74
13.74
13.64
13.74
-0.29%
123,044
09/17/2026
13.80
13.80
13.67
13.78
0.00%
216,644
09/16/2026
14.41
14.41
13.64
13.78
+1.10%
90,341
09/15/2026
13.51
13.75
13.51
13.63
+0.44%
234,568
09/14/2026
13.20
14.22
13.20
13.57
-2.93%
203,727
09/11/2026
13.87
14.16
13.87
13.98
+2.49%
222,230
09/10/2026
13.83
14.54
13.59
13.64
-2.64%
231,689
09/09/2026
14.44
14.45
14.01
14.01
-1.20%
129,892
09/08/2026
14.57
14.77
14.16
14.18
-0.77%
159,301
09/04/2026
13.89
14.52
13.89
14.29
+1.64%
189,155
09/03/2026
14.12
14.12
13.90
14.06
+1.74%
260,023
09/02/2026
13.99
14.10
13.62
13.82
0.00%
209,517
09/01/2026
13.97
14.07
13.82
13.82
-4.49%
140,657
08/31/2026
14.62
14.63
14.44
14.47
+0.35%
239,019
08/28/2026
14.70
14.70
14.39
14.42
-4.38%
101,216
08/27/2026
15.13
15.13
14.97
15.08
-1.63%
140,802
08/26/2026
15.47
15.47
15.05
15.33
-1.35%
81,421
08/25/2026
15.60
16.13
15.50
15.54
+0.52%
146,146
08/24/2026
15.45
15.56
15.38
15.46
+0.45%
184,717
08/21/2026
15.49
15.49
15.31
15.39
-1.09%
145,952
08/20/2026
15.62
15.67
15.48
15.56
-2.14%
117,727
08/19/2026
16.19
16.19
15.83
15.90
-2.39%
96,385
08/18/2026
16.58
16.58
16.23
16.29
-4.74%
99,692
08/17/2026
17.05
17.21
17.04
17.10
+1.18%
132,717
08/14/2026
17.01
17.39
16.81
16.90
-9.82%
83,806
08/13/2026
18.48
18.86
18.48
18.74
+3.39%
44,386
08/12/2026
18.38
18.47
18.12
18.13
+3.81%
243,210
08/11/2026
17.58
17.63
17.41
17.46
+0.34%
40,190
08/10/2026
17.48
17.54
17.34
17.40
-4.71%
55,850
08/07/2026
18.35
18.57
18.14
18.26
-0.88%
41,129
08/06/2026
18.23
18.64
18.23
18.42
-1.80%
45,900
08/05/2026
18.92
19.16
18.76
18.76
+0.37%
43,106
08/04/2026
18.33
18.81
18.33
18.69
+6.92%
56,376
08/03/2026
17.12
17.52
17.12
17.48
+2.88%
109,894
07/31/2026
17.12
17.31
16.82
16.99
+6.65%
76,405
07/30/2026
15.56
16.02
15.54
15.93
+8.44%
167,611
07/29/2026
15.17
15.70
14.63
14.69
-6.79%
92,125
07/28/2026
15.65
15.90
15.59
15.76
-6.41%
160,629
07/27/2026
17.05
17.11
16.63
16.84
-1.81%
160,865
07/24/2026
17.30
17.43
17.15
17.15
-0.12%
76,632
07/23/2026
17.26
17.44
17.08
17.17
-0.12%
96,945
07/22/2026
17.01
17.33
17.01
17.19
-0.87%
72,864
07/21/2026
17.14
17.44
17.10
17.34
+3.52%
114,932
07/20/2026
17.05
17.05
16.75
16.75
-0.48%
90,899
07/17/2026
16.40
16.88
16.34
16.83
-3.72%
86,477
07/16/2026
17.68
17.75
17.39
17.48
-7.14%
67,270
07/15/2026
19.00
19.45
18.60
18.83
+3.21%
52,868
07/14/2026
18.45
18.68
18.15
18.24
+0.22%
195,333
07/13/2026
18.43
18.43
18.16
18.20
-4.76%
92,570
07/10/2026
18.88
19.14
18.86
19.11
+4.37%
39,998
07/09/2026
18.44
18.52
18.16
18.31
+1.78%
75,725
07/08/2026
17.58
17.99
17.58
17.99
+0.33%
154,937
07/07/2026
18.14
18.24
17.83
17.93
-7.15%
120,184
07/06/2026
19.12
19.33
19.12
19.31
+5.58%
109,133
07/02/2026
18.77
18.91
17.99
18.29
-4.09%
121,104
07/01/2026
19.18
19.40
18.97
19.07
-1.24%
1,878,185
06/30/2026
19.50
19.75
19.24
19.31
-1.68%
1,904,342
06/29/2026
19.46
19.64
19.03
19.64
+1.50%
55,550
06/26/2026
19.28
19.62
19.24
19.35
-1.07%
55,257
06/25/2026
19.70
19.90
19.47
19.56
+1.14%
72,497
06/24/2026
19.40
19.77
19.22
19.34
-0.41%
116,089
06/23/2026
19.10
19.48
19.10
19.42
-6.45%
365,325
06/22/2026
21.77
21.77
20.59
20.76
-1.05%
347,106
06/18/2026
20.85
21.23
20.85
20.98
+3.55%
212,081
06/17/2026
20.00
20.64
19.95
20.26
+4.49%
105,905
06/16/2026
19.91
19.91
19.35
19.39
+0.05%
86,216
06/15/2026
19.29
19.38
19.19
19.38
+11.51%
77,742
06/12/2026
17.24
17.45
17.13
17.38
+2.30%
135,033
06/11/2026
16.44
17.05
16.35
16.99
+5.40%
116,199
06/10/2026
16.40
16.56
16.12
16.12
-0.12%
58,604
06/09/2026
17.10
17.10
15.80
16.14
-1.28%
97,735
06/08/2026
16.08
16.85
16.08
16.35
-0.67%
141,689
06/05/2026
17.10
17.13
16.45
16.46
-4.14%
53,966
06/04/2026
17.10
17.24
16.96
17.17
-1.60%
93,181
06/03/2026
17.36
17.50
17.29
17.45
+3.05%
50,337
06/02/2026
17.25
17.25
16.77
16.93
-6.08%
63,270
06/01/2026
18.50
18.50
17.79
18.03
+1.41%
64,993
05/29/2026
17.73
17.84
17.70
17.78
+1.60%
49,783
05/28/2026
17.45
17.61
17.25
17.50
+2.16%
62,562
05/27/2026
17.22
17.74
17.03
17.13
-3.93%
73,228
05/26/2026
17.77
17.91
17.76
17.83
+4.41%
56,813
05/22/2026
17.46
17.70
17.06
17.08
+6.43%
51,368
05/21/2026
15.57
16.05
15.57
16.05
+0.91%
88,742
05/20/2026
15.68
16.11
15.65
15.90
-1.79%
102,115
05/19/2026
15.98
16.34
15.94
16.19
-4.65%
117,084
05/18/2026
17.26
17.26
16.77
16.98
-9.49%
74,314
05/15/2026
18.45
18.97
18.36
18.76
+3.47%
87,582
05/14/2026
18.64
18.64
18.13
18.13
-0.28%
84,841
05/13/2026
18.07
18.22
17.97
18.18
-1.36%
72,837
05/12/2026
18.38
18.43
18.16
18.43
-2.07%
49,084