EBF
Ennis (EBF)
NYSE
$21.42+$0.96 (+4.69%)
Price as of Jun 23, 2026 6:22 PM EDT
  • $517.6M
    Market Cap
  • 13.49%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    +0.89%
    Low Price$20.05
    High Price$20.88
  • 3 Months
    +1.24%
    Low Price$19.76
    High Price$22.36
  • 1 Year
    +13.49%
    Low Price$16.38
    High Price$22.36
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
20.04
20.60
19.99
20.46
+0.64%
193,742
06/22/2026
$0.39 Earnings
06/18/2026
20.19
20.43
20.12
20.33
+1.40%
319,825
06/17/2026
20.40
20.56
20.00
20.05
-2.24%
132,935
06/16/2026
20.50
20.74
20.18
20.51
+0.74%
104,515
06/15/2026
20.68
20.85
20.36
20.36
-1.88%
159,432
06/12/2026
20.88
21.19
20.70
20.75
-0.29%
140,265
06/11/2026
21.00
21.00
20.75
20.81
-0.34%
103,917
06/10/2026
20.74
20.98
20.59
20.88
+1.61%
96,657
06/09/2026
20.40
20.70
20.40
20.55
+1.18%
110,479
06/08/2026
20.59
20.68
20.31
20.31
-1.36%
116,279
06/05/2026
20.61
20.82
20.51
20.59
+0.34%
94,245
06/04/2026
20.40
20.68
20.40
20.52
+1.79%
84,328
06/03/2026
20.59
20.59
20.14
20.16
-2.75%
103,555
06/02/2026
20.49
20.84
20.33
20.73
+0.63%
96,272
06/01/2026
20.42
20.68
20.33
20.60
+0.68%
166,343
05/29/2026
20.41
20.50
20.28
20.46
-0.39%
124,898
05/28/2026
20.51
20.60
20.28
20.54
+0.15%
107,082
05/27/2026
20.38
20.65
20.08
20.51
+0.44%
120,250
05/26/2026
20.28
20.48
20.19
20.42
+0.69%
108,071
05/22/2026
20.22
20.31
19.97
20.28
+1.20%
135,961
05/21/2026
19.96
20.15
19.70
20.04
+0.20%
164,546
05/20/2026
20.05
20.23
19.96
20.00
-0.30%
170,989
05/19/2026
20.33
20.50
20.04
20.06
-1.62%
117,590
05/18/2026
19.96
20.49
19.96
20.39
+1.85%
105,657
05/15/2026
20.26
20.34
19.98
20.02
-1.28%
98,839
05/14/2026
20.29
20.48
20.17
20.28
+0.45%
100,508
05/13/2026
20.09
20.26
19.96
20.19
-0.05%
144,331
05/12/2026
20.41
20.41
20.12
20.20
-0.59%
107,507
05/11/2026
20.68
20.68
20.24
20.32
-1.69%
129,498
05/08/2026
20.51
20.75
20.50
20.67
-0.58%
88,686
05/07/2026
20.35
20.79
20.32
20.79
+2.16%
149,589
05/06/2026
20.67
20.67
20.13
20.35
-0.97%
145,257
05/05/2026
20.53
20.89
20.31
20.55
+0.24%
136,060
05/04/2026
20.93
21.08
19.98
20.50
-2.94%
608,579
05/01/2026
20.90
21.14
20.74
21.12
+1.15%
146,021
04/30/2026
20.63
20.94
20.35
20.88
+1.36%
227,261
04/29/2026
20.58
20.75
20.51
20.60
-0.29%
130,454
04/28/2026
20.65
20.78
20.44
20.66
+1.27%
125,378
04/27/2026
20.38
20.47
20.25
20.40
+0.34%
130,401
04/24/2026
20.52
20.83
20.18
20.33
-1.26%
174,925
04/23/2026
20.43
20.84
20.29
20.59
+1.28%
187,862
04/22/2026
19.80
20.33
19.80
20.33
+2.73%
216,692
04/21/2026
19.80
20.15
19.70
19.79
+0.15%
223,726
04/20/2026
21.04
21.22
19.55
19.76
-8.81%
409,899
04/20/2026
$0.35 Earnings
04/17/2026
21.45
21.80
21.35
21.67
+1.69%
247,390
04/16/2026
21.29
21.48
21.28
21.31
-0.42%
99,826
04/15/2026
21.72
21.72
21.12
21.40
-1.70%
167,498
04/14/2026
21.92
21.92
21.76
21.77
-1.18%
147,293
04/13/2026
21.94
22.06
21.81
22.03
+0.18%
128,954
04/13/2026
$0.25 Dividend
04/10/2026
22.05
22.10
21.75
21.99
-0.54%
95,013
04/09/2026
21.74
22.11
21.71
22.11
+1.08%
135,431
04/08/2026
21.73
21.93
21.66
21.87
+1.84%
143,700
04/07/2026
21.55
21.61
21.41
21.48
-0.23%
77,955
04/06/2026
21.36
21.55
21.32
21.53
+0.37%
75,539
04/02/2026
21.39
21.65
21.20
21.45
+0.28%
88,563
04/01/2026
21.26
21.52
21.05
21.39
+0.98%
119,110
03/31/2026
21.65
21.70
21.06
21.18
-1.52%
198,095
03/30/2026
21.26
21.62
21.12
21.51
+2.02%
208,250
03/27/2026
21.06
21.17
21.02
21.08
-0.56%
105,407
03/26/2026
21.03
21.26
21.02
21.20
+0.37%
129,484
03/25/2026
21.25
21.25
20.79
21.12
-0.09%
97,432
03/24/2026
20.71
21.28
20.70
21.14
+1.23%
134,988
03/23/2026
20.50
21.01
20.46
20.88
+3.33%
177,754
03/20/2026
20.33
20.33
20.04
20.21
-0.05%
711,483
03/19/2026
20.16
20.36
19.98
20.22
+0.05%
184,020
03/18/2026
20.64
20.68
20.19
20.21
-2.20%
172,721
03/17/2026
20.85
21.08
20.61
20.67
-1.14%
181,273
03/16/2026
21.01
21.07
20.75
20.90
-0.05%
140,286
03/13/2026
21.02
21.10
20.79
20.91
-0.52%
130,218
03/12/2026
20.86
21.20
20.85
21.02
+0.19%
141,935
03/11/2026
20.79
21.03
20.75
20.98
+0.90%
88,711
03/10/2026
20.84
21.14
20.75
20.79
-0.61%
125,711
03/09/2026
20.85
21.03
20.55
20.92
-0.70%
176,028
03/06/2026
20.80
21.11
20.60
21.07
+0.47%
191,821
03/05/2026
21.03
21.08
20.91
20.97
-1.21%
120,781
03/04/2026
20.90
21.36
20.70
21.23
+1.32%
167,989
03/03/2026
20.42
20.98
20.40
20.95
+0.52%
134,876
03/02/2026
20.74
21.00
20.72
20.84
-0.14%
149,551
02/27/2026
20.64
20.95
20.43
20.87
+0.33%
217,945
02/26/2026
20.94
21.08
20.68
20.80
-0.85%
182,415
02/25/2026
20.84
21.03
20.60
20.98
+0.57%
177,152
02/24/2026
20.56
20.91
20.55
20.86
+1.54%
124,108
02/23/2026
20.23
20.71
20.19
20.55
+1.56%
213,362
02/20/2026
20.30
20.38
19.88
20.23
-0.15%
198,266
02/19/2026
20.33
20.47
20.22
20.26
-1.06%
150,199
02/18/2026
20.29
20.50
20.20
20.48
+0.63%
134,421
02/17/2026
20.42
20.48
20.15
20.35
-0.87%
169,467
02/13/2026
20.27
20.57
20.04
20.53
+1.76%
123,503
02/12/2026
20.30
20.42
19.98
20.17
-0.58%
129,190
02/11/2026
20.44
20.52
20.06
20.29
-0.15%
96,070
02/10/2026
20.25
20.57
20.19
20.32
+0.93%
149,198
02/09/2026
20.18
20.31
19.97
20.13
-0.24%
119,018
02/06/2026
20.22
20.42
20.00
20.18
-0.20%
181,064
02/05/2026
20.07
20.30
19.86
20.22
+0.39%
206,112
02/04/2026
19.59
20.17
19.56
20.14
+3.03%
215,464
02/03/2026
19.63
19.68
19.29
19.55
-0.20%
179,875
02/02/2026
19.34
19.66
19.18
19.59
+1.64%
257,444