EBF
Ennis (EBF)
NYSE
$22.78+$0.22 (+0.98%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $570.5M
    Market Cap
  • 30.79%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +6.97%
    Low Price$21.17
    High Price$22.56
  • 3 Months
    +6.23%
    Low Price$20.85
    High Price$22.56
  • 1 Year
    +30.79%
    Low Price$15.78
    High Price$22.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.72
22.88
22.53
22.56
+0.04%
147,745
10/01/2026
22.47
22.60
22.19
22.55
+0.18%
163,017
09/30/2026
22.56
22.68
22.31
22.51
+0.22%
236,411
09/29/2026
22.34
22.65
22.16
22.46
+0.22%
177,858
09/28/2026
22.12
22.46
22.12
22.41
+1.27%
218,164
09/25/2026
22.27
22.40
22.02
22.13
-0.81%
155,921
09/24/2026
22.12
22.31
21.75
22.31
+0.90%
180,391
09/23/2026
22.09
22.15
21.72
22.11
+0.14%
187,308
09/22/2026
21.57
22.17
21.54
22.08
+2.75%
235,190
09/21/2026
21.33
21.58
21.10
21.49
+0.80%
177,165
09/21/2026
$0.37 Earnings
09/18/2026
21.31
21.48
21.10
21.32
-0.33%
457,299
09/17/2026
21.44
21.52
21.15
21.39
+0.23%
138,546
09/16/2026
21.38
21.51
21.11
21.34
+0.23%
110,332
09/15/2026
21.33
21.42
21.00
21.29
+0.05%
128,786
09/14/2026
21.31
21.61
21.27
21.28
-0.09%
119,197
09/11/2026
21.31
21.32
21.07
21.30
+0.61%
134,934
09/10/2026
21.26
21.31
20.84
21.17
-0.47%
135,790
09/09/2026
21.17
21.34
21.10
21.27
0.00%
135,088
09/08/2026
21.28
21.44
21.14
21.27
-0.89%
203,143
09/04/2026
21.17
21.49
21.14
21.46
+0.75%
95,235
09/03/2026
21.23
21.37
20.89
21.30
+1.00%
133,292
09/02/2026
21.14
21.23
21.00
21.09
0.00%
160,361
09/01/2026
21.32
21.36
21.02
21.09
-1.17%
101,453
08/31/2026
21.51
21.58
21.27
21.34
-0.84%
135,933
08/28/2026
21.57
21.87
21.31
21.52
+0.23%
119,981
08/27/2026
21.39
21.51
21.28
21.47
-0.05%
144,443
08/26/2026
21.57
21.60
21.45
21.48
+0.14%
113,189
08/25/2026
21.44
21.50
21.22
21.45
-0.33%
116,775
08/24/2026
21.74
21.89
21.44
21.52
-0.23%
168,612
08/21/2026
22.19
22.28
21.54
21.57
-2.62%
350,266
08/20/2026
22.21
22.52
22.01
22.15
-0.89%
211,537
08/19/2026
22.56
22.94
22.26
22.35
-0.80%
225,410
08/18/2026
22.50
22.60
22.32
22.53
+0.94%
178,601
08/17/2026
22.00
22.56
22.00
22.32
+1.00%
243,733
08/14/2026
22.16
22.22
21.98
22.10
+0.09%
99,493
08/13/2026
22.12
22.22
21.83
22.08
+0.55%
127,801
08/12/2026
22.00
22.25
21.79
21.96
-0.77%
156,955
08/11/2026
22.04
22.30
22.02
22.13
+0.27%
125,475
08/10/2026
22.16
22.35
21.97
22.07
-1.03%
120,135
08/07/2026
22.23
22.50
22.13
22.30
+0.41%
113,261
08/06/2026
22.27
22.55
22.15
22.21
+0.05%
122,950
08/05/2026
22.38
22.38
21.75
22.20
-0.54%
115,497
08/04/2026
21.91
22.40
21.81
22.32
+1.13%
154,341
08/03/2026
21.96
22.20
21.75
22.07
+1.24%
192,289
07/31/2026
21.59
21.85
21.37
21.80
+0.65%
112,191
07/30/2026
21.82
21.82
21.44
21.66
-1.14%
93,150
07/29/2026
21.90
22.03
21.75
21.91
+0.09%
124,973
07/28/2026
21.98
22.18
21.76
21.89
+0.74%
101,702
07/27/2026
21.65
21.85
21.65
21.73
+0.70%
93,304
07/24/2026
21.44
21.64
21.30
21.58
+1.17%
113,513
07/23/2026
21.17
21.43
21.00
21.33
+0.23%
130,925
07/22/2026
21.26
21.35
21.08
21.28
+0.14%
78,354
07/21/2026
21.22
21.31
21.04
21.25
-0.38%
98,339
07/20/2026
21.43
21.46
21.13
21.33
-0.23%
96,734
07/17/2026
21.67
21.99
21.28
21.38
-1.52%
135,656
07/16/2026
21.34
21.75
21.33
21.71
+2.55%
175,333
07/15/2026
21.07
21.33
21.07
21.17
+0.71%
110,552
07/14/2026
21.22
21.26
21.02
21.02
-1.31%
106,459
07/13/2026
20.81
21.44
20.80
21.30
+2.16%
187,559
07/10/2026
20.89
21.11
20.78
20.85
-0.52%
140,636
07/10/2026
$0.25 Dividend
07/09/2026
20.71
20.97
20.63
20.96
+0.47%
121,925
07/08/2026
20.91
21.03
20.75
20.86
-0.42%
142,439
07/07/2026
21.27
21.35
20.90
20.95
-0.14%
140,117
07/06/2026
21.21
21.40
20.85
20.98
-1.21%
175,571
07/02/2026
21.45
21.50
21.11
21.24
-1.01%
90,817
07/01/2026
21.10
21.66
21.05
21.45
+2.16%
155,577
06/30/2026
21.30
21.31
20.75
21.00
-1.89%
196,142
06/29/2026
21.64
21.64
21.08
21.40
-1.05%
170,278
06/26/2026
21.03
21.63
20.99
21.63
+3.40%
697,650
06/25/2026
21.01
21.05
20.71
20.92
-0.28%
132,022
06/24/2026
21.17
21.25
20.64
20.98
-0.89%
305,267
06/23/2026
19.86
21.23
19.86
21.17
+4.69%
177,475
06/22/2026
19.80
20.36
19.75
20.22
+0.64%
193,742
06/22/2026
$0.39 Earnings
06/18/2026
19.95
20.19
19.88
20.09
+1.40%
319,825
06/17/2026
20.16
20.32
19.76
19.81
-2.24%
132,935
06/16/2026
20.26
20.50
19.94
20.27
+0.74%
104,515
06/15/2026
20.44
20.60
20.12
20.12
-1.88%
159,432
06/12/2026
20.63
20.94
20.46
20.51
-0.29%
140,265
06/11/2026
20.75
20.75
20.50
20.56
-0.34%
103,917
06/10/2026
20.50
20.73
20.34
20.63
+1.61%
96,657
06/09/2026
20.16
20.46
20.16
20.31
+1.18%
110,479
06/08/2026
20.35
20.43
20.07
20.07
-1.36%
116,279
06/05/2026
20.37
20.57
20.26
20.35
+0.34%
94,245
06/04/2026
20.16
20.44
20.16
20.28
+1.79%
84,328
06/03/2026
20.35
20.35
19.90
19.92
-2.75%
103,555
06/02/2026
20.25
20.59
20.09
20.49
+0.63%
96,272
06/01/2026
20.18
20.44
20.09
20.36
+0.68%
166,343
05/29/2026
20.17
20.26
20.04
20.22
-0.39%
124,898
05/28/2026
20.27
20.36
20.04
20.30
+0.15%
107,082
05/27/2026
20.14
20.41
19.84
20.27
+0.44%
120,250
05/26/2026
20.04
20.24
19.95
20.18
+0.69%
108,071
05/22/2026
19.98
20.07
19.73
20.04
+1.20%
135,961
05/21/2026
19.72
19.91
19.47
19.80
+0.20%
164,546
05/20/2026
19.81
19.99
19.72
19.76
-0.30%
170,989
05/19/2026
20.09
20.26
19.80
19.82
-1.62%
117,590
05/18/2026
19.72
20.25
19.72
20.15
+1.85%
105,657
05/15/2026
20.02
20.10
19.74
19.78
-1.28%
98,839