EBMT
Eagle Banc Mont (EBMT)
NASDAQ
$21.41+$0.42 (+2.01%)
Price as of Oct 22, 2026 4:00 PM EDT
  • $167.2M
    Market Cap
  • 26.98%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.32%
    Low Price$20.61
    High Price$21.66
  • 3 Months
    -9.62%
    Low Price$20.61
    High Price$23.90
  • 1 Year
    +26.98%
    Low Price$15.62
    High Price$24.28
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
20.73
21.16
20.00
20.99
+1.25%
42,379
10/20/2026
21.89
21.89
20.61
20.73
-0.24%
21,448
10/19/2026
20.95
20.96
20.42
20.78
-0.91%
20,805
10/16/2026
20.73
21.17
20.58
20.97
+1.40%
29,123
10/15/2026
21.05
21.45
20.42
20.68
-0.62%
26,530
10/14/2026
20.52
20.92
20.41
20.81
+0.14%
32,656
10/13/2026
20.80
21.57
20.27
20.78
+0.14%
23,002
10/12/2026
20.80
21.80
20.62
20.75
+0.68%
17,609
10/09/2026
20.52
20.73
20.29
20.61
-1.20%
17,608
10/08/2026
20.50
21.11
20.50
20.86
-0.36%
22,048
10/07/2026
20.75
21.20
20.56
20.94
-0.55%
19,243
10/06/2026
20.98
21.41
20.68
21.05
+0.67%
50,684
10/05/2026
21.12
21.42
20.91
20.91
-1.60%
28,016
10/02/2026
21.42
21.72
21.08
21.25
-0.14%
23,676
10/01/2026
21.17
21.31
20.81
21.28
+1.04%
19,515
09/30/2026
21.28
21.28
21.00
21.06
-0.75%
27,898
09/29/2026
21.56
22.19
21.08
21.22
-0.66%
25,792
09/28/2026
21.40
21.58
21.31
21.36
-0.79%
25,223
09/25/2026
22.04
22.04
21.42
21.53
+0.61%
25,008
09/24/2026
21.32
21.65
21.12
21.40
+0.94%
31,555
09/23/2026
21.57
21.57
21.13
21.20
-2.12%
23,540
09/22/2026
21.76
21.99
21.42
21.66
-0.23%
29,204
09/21/2026
21.98
22.04
21.57
21.71
-1.59%
24,413
09/18/2026
21.80
22.17
21.57
22.06
+0.59%
73,433
09/17/2026
22.09
22.18
21.72
21.93
-0.05%
17,077
09/16/2026
22.42
22.47
21.78
21.94
-3.05%
18,784
09/15/2026
22.34
22.68
22.26
22.63
+0.98%
21,989
09/14/2026
22.50
22.81
22.31
22.41
+0.04%
17,808
09/11/2026
22.61
22.73
22.38
22.40
-0.40%
18,544
09/10/2026
22.50
22.71
22.30
22.49
+0.13%
21,368
09/09/2026
22.28
22.49
22.19
22.46
+0.49%
31,444
09/08/2026
22.76
23.20
22.20
22.35
-2.36%
61,485
09/04/2026
22.72
23.35
22.53
22.89
+0.31%
26,604
09/03/2026
22.61
22.92
22.46
22.82
+1.38%
21,649
09/02/2026
22.28
22.78
22.21
22.51
+0.99%
48,338
09/01/2026
22.38
22.65
22.27
22.29
-0.27%
24,973
08/31/2026
22.64
22.89
22.35
22.35
-1.54%
19,193
08/28/2026
22.41
22.80
21.87
22.70
+1.29%
104,978
08/27/2026
22.49
22.58
22.07
22.41
-1.15%
55,295
08/26/2026
22.82
23.05
22.14
22.67
-0.35%
74,533
08/25/2026
22.87
22.93
22.53
22.75
-0.52%
22,825
08/24/2026
22.95
23.28
22.73
22.87
+0.09%
26,245
08/21/2026
22.93
23.05
22.03
22.85
-0.04%
79,434
08/20/2026
22.73
23.40
22.50
22.86
+0.18%
41,908
08/19/2026
23.33
23.53
22.79
22.82
-3.02%
42,655
08/18/2026
23.20
23.53
22.89
23.53
+0.99%
25,021
08/17/2026
22.78
23.48
22.68
23.30
-0.55%
37,708
08/14/2026
23.74
23.77
23.26
23.43
-0.86%
21,142
08/14/2026
$0.15 Dividend
08/13/2026
23.46
23.75
23.28
23.63
+0.76%
31,839
08/12/2026
23.33
23.46
23.10
23.45
+0.47%
27,750
08/11/2026
23.41
23.49
23.18
23.34
+0.38%
15,106
08/10/2026
23.69
23.69
22.74
23.25
-1.76%
35,811
08/07/2026
23.65
23.67
23.19
23.67
-0.50%
33,690
08/06/2026
23.90
23.90
23.24
23.79
+1.06%
62,776
08/05/2026
23.78
23.85
23.23
23.54
-0.55%
31,267
08/04/2026
23.34
23.85
23.01
23.67
+1.06%
34,724
08/03/2026
23.42
23.69
23.28
23.42
+0.60%
25,617
07/31/2026
23.38
23.80
22.99
23.28
-0.89%
34,819
07/30/2026
23.80
24.10
23.04
23.49
-1.70%
49,437
07/29/2026
23.26
24.43
22.67
23.90
+2.04%
85,307
07/28/2026
23.48
23.80
22.99
23.42
+0.17%
43,818
07/28/2026
$0.47 Earnings
07/27/2026
23.28
24.03
23.19
23.38
+0.68%
45,210
07/24/2026
22.70
23.50
22.70
23.23
+2.50%
31,543
07/23/2026
22.55
22.77
22.28
22.66
-0.57%
31,978
07/22/2026
23.09
23.32
22.60
22.79
-1.88%
47,358
07/21/2026
22.84
23.33
22.56
23.23
+1.21%
62,118
07/20/2026
22.97
23.13
22.75
22.95
-0.60%
43,908
07/17/2026
23.72
23.91
23.00
23.09
-3.05%
37,700
07/16/2026
23.53
24.02
23.53
23.81
+1.18%
37,198
07/15/2026
23.10
23.62
23.10
23.53
+2.07%
37,132
07/14/2026
23.39
23.39
23.05
23.06
-1.11%
22,453
07/13/2026
23.63
23.63
22.97
23.31
+0.47%
35,266
07/10/2026
23.00
23.47
23.00
23.21
+0.69%
51,069
07/09/2026
23.25
23.62
22.93
23.05
-1.32%
34,717
07/08/2026
23.31
23.46
22.87
23.35
-0.25%
54,473
07/07/2026
23.33
23.77
23.02
23.41
+1.16%
72,670
07/06/2026
23.38
23.83
23.10
23.15
-1.48%
42,442
07/02/2026
24.29
24.30
23.41
23.49
-3.23%
72,167
07/01/2026
23.87
24.51
23.82
24.28
+2.09%
67,389
06/30/2026
23.45
23.89
23.18
23.78
+1.14%
66,784
06/29/2026
23.64
23.85
22.90
23.51
-0.92%
161,675
06/26/2026
23.26
24.00
22.90
23.73
+1.96%
450,326
06/25/2026
23.80
24.09
23.16
23.27
-1.43%
38,995
06/24/2026
23.74
24.05
23.39
23.61
+0.04%
126,556
06/23/2026
23.17
23.71
22.97
23.60
+2.37%
199,148
06/22/2026
22.83
23.36
22.83
23.06
+1.27%
125,993
06/18/2026
22.96
23.35
22.62
22.77
+0.31%
107,871
06/17/2026
23.07
23.58
22.46
22.70
-2.10%
74,731
06/16/2026
23.20
23.55
23.11
23.19
+0.73%
179,368
06/15/2026
23.64
23.90
22.91
23.02
-1.82%
85,790
06/12/2026
23.28
23.61
23.28
23.44
+0.77%
70,689
06/11/2026
23.48
23.51
23.05
23.26
0.00%
53,081
06/10/2026
23.35
23.49
23.13
23.26
+0.52%
73,027
06/09/2026
22.91
23.59
22.91
23.15
+1.26%
71,658
06/08/2026
22.93
23.18
22.72
22.86
0.00%
76,215
06/05/2026
22.59
23.30
22.54
22.86
+1.41%
102,153
06/04/2026
22.18
22.73
22.18
22.54
+2.62%
50,390
06/03/2026
22.16
22.61
21.76
21.96
-0.50%
72,995