EBMT
Eagle Banc Mont (EBMT)
NASDAQ
$22.80-$0.05 (-0.22%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $182.1M
    Market Cap
  • 36.47%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.61%
    Low Price$22.82
    High Price$23.90
  • 3 Months
    +3.57%
    Low Price$21.71
    High Price$24.28
  • 1 Year
    +36.47%
    Low Price$15.62
    High Price$24.28
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.93
23.05
22.03
22.85
-0.04%
79,434
08/20/2026
22.73
23.40
22.50
22.86
+0.18%
41,908
08/19/2026
23.33
23.53
22.79
22.82
-3.02%
42,655
08/18/2026
23.20
23.53
22.89
23.53
+0.99%
25,021
08/17/2026
22.78
23.48
22.68
23.30
-0.55%
37,708
08/14/2026
23.74
23.77
23.26
23.43
-0.86%
21,142
08/14/2026
$0.15 Dividend
08/13/2026
23.46
23.75
23.28
23.63
+0.76%
31,839
08/12/2026
23.33
23.46
23.10
23.45
+0.47%
27,750
08/11/2026
23.41
23.49
23.18
23.34
+0.38%
15,106
08/10/2026
23.69
23.69
22.74
23.25
-1.76%
35,811
08/07/2026
23.65
23.67
23.19
23.67
-0.50%
33,690
08/06/2026
23.90
23.90
23.24
23.79
+1.06%
62,776
08/05/2026
23.78
23.85
23.23
23.54
-0.55%
31,267
08/04/2026
23.34
23.85
23.01
23.67
+1.06%
34,724
08/03/2026
23.42
23.69
23.28
23.42
+0.60%
25,617
07/31/2026
23.38
23.80
22.99
23.28
-0.89%
34,819
07/30/2026
23.80
24.10
23.04
23.49
-1.70%
49,437
07/29/2026
23.26
24.43
22.67
23.90
+2.04%
85,307
07/28/2026
23.48
23.80
22.99
23.42
+0.17%
43,818
07/28/2026
$0.47 Earnings
07/27/2026
23.28
24.03
23.19
23.38
+0.68%
45,210
07/24/2026
22.70
23.50
22.70
23.23
+2.50%
31,543
07/23/2026
22.55
22.77
22.28
22.66
-0.57%
31,978
07/22/2026
23.09
23.32
22.60
22.79
-1.88%
47,358
07/21/2026
22.84
23.33
22.56
23.23
+1.21%
62,118
07/20/2026
22.97
23.13
22.75
22.95
-0.60%
43,908
07/17/2026
23.72
23.91
23.00
23.09
-3.05%
37,700
07/16/2026
23.53
24.02
23.53
23.81
+1.18%
37,198
07/15/2026
23.10
23.62
23.10
23.53
+2.07%
37,132
07/14/2026
23.39
23.39
23.05
23.06
-1.11%
22,453
07/13/2026
23.63
23.63
22.97
23.31
+0.47%
35,266
07/10/2026
23.00
23.47
23.00
23.21
+0.69%
51,069
07/09/2026
23.25
23.62
22.93
23.05
-1.32%
34,717
07/08/2026
23.31
23.46
22.87
23.35
-0.25%
54,473
07/07/2026
23.33
23.77
23.02
23.41
+1.16%
72,670
07/06/2026
23.38
23.83
23.10
23.15
-1.48%
42,442
07/02/2026
24.29
24.30
23.41
23.49
-3.23%
72,167
07/01/2026
23.87
24.51
23.82
24.28
+2.09%
67,389
06/30/2026
23.45
23.89
23.18
23.78
+1.14%
66,784
06/29/2026
23.64
23.85
22.90
23.51
-0.92%
161,675
06/26/2026
23.26
24.00
22.90
23.73
+1.96%
450,326
06/25/2026
23.80
24.09
23.16
23.27
-1.43%
38,995
06/24/2026
23.74
24.05
23.39
23.61
+0.04%
126,556
06/23/2026
23.17
23.71
22.97
23.60
+2.37%
199,148
06/22/2026
22.83
23.36
22.83
23.06
+1.27%
125,993
06/18/2026
22.96
23.35
22.62
22.77
+0.31%
107,871
06/17/2026
23.07
23.58
22.46
22.70
-2.10%
74,731
06/16/2026
23.20
23.55
23.11
23.19
+0.73%
179,368
06/15/2026
23.64
23.90
22.91
23.02
-1.82%
85,790
06/12/2026
23.28
23.61
23.28
23.44
+0.77%
70,689
06/11/2026
23.48
23.51
23.05
23.26
0.00%
53,081
06/10/2026
23.35
23.49
23.13
23.26
+0.52%
73,027
06/09/2026
22.91
23.59
22.91
23.15
+1.26%
71,658
06/08/2026
22.93
23.18
22.72
22.86
0.00%
76,215
06/05/2026
22.59
23.30
22.54
22.86
+1.41%
102,153
06/04/2026
22.18
22.73
22.18
22.54
+2.62%
50,390
06/03/2026
22.16
22.61
21.76
21.96
-0.50%
72,995
06/02/2026
21.67
22.41
21.67
22.07
+1.65%
56,134
06/01/2026
21.97
22.38
21.46
21.71
-1.53%
49,683
05/29/2026
22.37
22.37
22.05
22.05
-0.58%
55,015
05/28/2026
22.16
22.31
21.94
22.18
-0.09%
51,098
05/27/2026
22.36
22.56
22.16
22.20
-0.31%
61,644
05/26/2026
22.16
22.66
22.06
22.27
+0.88%
46,519
05/22/2026
22.11
22.31
22.01
22.08
+0.07%
34,209
05/21/2026
21.86
22.24
21.85
22.06
+0.50%
98,220
05/20/2026
21.63
22.33
21.63
21.95
+1.52%
74,306
05/19/2026
21.63
21.69
21.47
21.63
+0.05%
47,987
05/18/2026
21.59
21.96
21.59
21.62
+0.65%
52,702
05/15/2026
21.72
22.00
21.46
21.48
-1.39%
30,629
05/15/2026
$0.15 Dividend
05/14/2026
21.90
22.58
21.72
21.78
-0.32%
31,431
05/13/2026
22.11
22.43
21.85
21.85
-1.34%
30,338
05/12/2026
22.15
22.31
21.87
22.14
-0.04%
29,133
05/11/2026
22.59
22.81
22.10
22.15
-1.92%
31,830
05/08/2026
22.69
23.06
22.40
22.59
-0.13%
33,613
05/07/2026
22.45
23.04
22.37
22.62
+1.01%
39,992
05/06/2026
22.52
22.78
22.37
22.39
+0.58%
57,825
05/05/2026
22.21
22.92
22.07
22.26
+0.80%
42,746
05/04/2026
22.29
22.40
21.98
22.09
-1.06%
56,419
05/01/2026
21.82
22.48
21.61
22.32
+2.22%
77,556
04/30/2026
22.41
23.15
21.78
21.84
-2.81%
57,430
04/29/2026
22.90
23.64
22.11
22.47
+2.99%
80,644
04/28/2026
21.81
21.97
21.72
21.82
+0.41%
49,145
04/28/2026
$0.51 Earnings
04/27/2026
21.64
22.09
21.63
21.73
+0.59%
24,268
04/24/2026
21.62
22.29
21.32
21.60
-0.32%
26,874
04/23/2026
21.52
22.03
21.47
21.67
+0.83%
32,850
04/22/2026
21.67
21.81
21.47
21.49
-0.41%
27,419
04/21/2026
21.96
22.46
21.43
21.58
-1.62%
67,943
04/20/2026
21.98
22.24
21.88
21.94
+0.05%
31,491
04/17/2026
21.77
22.36
21.77
21.93
+2.30%
65,900
04/16/2026
21.62
21.86
21.38
21.43
-1.05%
32,251
04/15/2026
21.67
21.78
21.42
21.66
-0.14%
34,821
04/14/2026
21.64
21.70
21.37
21.69
+0.18%
42,087
04/13/2026
21.52
21.69
21.32
21.65
+0.05%
52,741
04/10/2026
21.89
22.07
21.57
21.64
-1.53%
34,645
04/09/2026
21.42
22.10
21.29
21.98
+2.06%
117,192
04/08/2026
21.61
21.73
21.27
21.53
+2.15%
43,076
04/07/2026
21.08
21.28
20.94
21.08
0.00%
64,625