EBMT
Eagle Banc Mont (EBMT)
NASDAQ
$23.64+$0.21 (+0.90%)
Price as of Aug 03, 2026 12:49 PM EDT
  • $188.3M
    Market Cap
  • 53.26%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.09%
    Low Price$22.80
    High Price$24.05
  • 3 Months
    +6.62%
    Low Price$21.61
    High Price$24.43
  • 1 Year
    +53.26%
    Low Price$15.27
    High Price$24.43
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
23.53
23.95
23.13
23.43
-0.89%
34,819
07/30/2026
23.95
24.25
23.19
23.64
-1.70%
49,437
07/29/2026
23.41
24.58
22.81
24.05
+2.04%
85,307
07/28/2026
23.63
23.95
23.13
23.57
+0.17%
43,818
07/28/2026
$0.47 Earnings
07/27/2026
23.43
24.18
23.33
23.53
+0.68%
45,210
07/24/2026
22.84
23.65
22.84
23.37
+2.50%
31,543
07/23/2026
22.69
22.92
22.42
22.80
-0.57%
31,978
07/22/2026
23.23
23.47
22.74
22.93
-1.88%
47,358
07/21/2026
22.98
23.48
22.70
23.37
+1.21%
62,118
07/20/2026
23.11
23.28
22.89
23.09
-0.60%
43,908
07/17/2026
23.87
24.06
23.14
23.23
-3.05%
37,700
07/16/2026
23.68
24.17
23.68
23.96
+1.18%
37,198
07/15/2026
23.24
23.77
23.24
23.68
+2.07%
37,132
07/14/2026
23.54
23.54
23.20
23.20
-1.11%
22,453
07/13/2026
23.78
23.78
23.11
23.46
+0.47%
35,266
07/10/2026
23.14
23.62
23.14
23.35
+0.69%
51,069
07/09/2026
23.40
23.77
23.07
23.19
-1.32%
34,717
07/08/2026
23.46
23.61
23.01
23.50
-0.25%
54,473
07/07/2026
23.48
23.92
23.16
23.56
+1.16%
72,670
07/06/2026
23.53
23.98
23.24
23.29
-1.48%
42,442
07/02/2026
24.44
24.45
23.56
23.64
-3.23%
72,167
07/01/2026
24.02
24.66
23.97
24.43
+2.09%
67,389
06/30/2026
23.60
24.04
23.32
23.93
+1.14%
66,784
06/29/2026
23.79
24.00
23.04
23.66
-0.92%
161,675
06/26/2026
23.41
24.15
23.04
23.88
+1.96%
450,326
06/25/2026
23.95
24.24
23.30
23.42
-1.43%
38,995
06/24/2026
23.89
24.20
23.54
23.76
+0.04%
126,556
06/23/2026
23.31
23.86
23.11
23.75
+2.37%
199,148
06/22/2026
22.97
23.51
22.97
23.20
+1.27%
125,993
06/18/2026
23.10
23.50
22.76
22.91
+0.31%
107,871
06/17/2026
23.21
23.73
22.60
22.84
-2.10%
74,731
06/16/2026
23.34
23.70
23.25
23.33
+0.73%
179,368
06/15/2026
23.79
24.05
23.05
23.16
-1.82%
85,790
06/12/2026
23.43
23.76
23.43
23.59
+0.77%
70,689
06/11/2026
23.63
23.66
23.20
23.41
0.00%
53,081
06/10/2026
23.50
23.64
23.28
23.41
+0.52%
73,027
06/09/2026
23.05
23.74
23.05
23.29
+1.26%
71,658
06/08/2026
23.07
23.32
22.86
23.00
0.00%
76,215
06/05/2026
22.73
23.45
22.68
23.00
+1.41%
102,153
06/04/2026
22.32
22.88
22.32
22.68
+2.62%
50,390
06/03/2026
22.30
22.75
21.90
22.10
-0.50%
72,995
06/02/2026
21.81
22.55
21.81
22.21
+1.65%
56,134
06/01/2026
22.11
22.52
21.59
21.85
-1.53%
49,683
05/29/2026
22.51
22.51
22.19
22.19
-0.58%
55,015
05/28/2026
22.30
22.45
22.08
22.32
-0.09%
51,098
05/27/2026
22.50
22.70
22.30
22.34
-0.31%
61,644
05/26/2026
22.30
22.80
22.20
22.41
+0.88%
46,519
05/22/2026
22.25
22.45
22.15
22.22
+0.07%
34,209
05/21/2026
22.00
22.38
21.99
22.20
+0.50%
98,220
05/20/2026
21.76
22.47
21.76
22.09
+1.52%
74,306
05/19/2026
21.76
21.83
21.60
21.76
+0.05%
47,987
05/18/2026
21.72
22.10
21.72
21.75
+0.65%
52,702
05/15/2026
21.86
22.14
21.59
21.61
-1.39%
30,629
05/15/2026
$0.15 Dividend
05/14/2026
22.03
22.73
21.86
21.92
-0.32%
31,431
05/13/2026
22.25
22.57
21.98
21.98
-1.34%
30,338
05/12/2026
22.29
22.45
22.00
22.28
-0.04%
29,133
05/11/2026
22.73
22.95
22.24
22.29
-1.92%
31,830
05/08/2026
22.83
23.21
22.54
22.73
-0.13%
33,613
05/07/2026
22.59
23.19
22.51
22.76
+1.01%
39,992
05/06/2026
22.66
22.92
22.51
22.53
+0.58%
57,825
05/05/2026
22.35
23.07
22.20
22.40
+0.80%
42,746
05/04/2026
22.43
22.54
22.11
22.22
-1.06%
56,419
05/01/2026
21.95
22.63
21.74
22.46
+2.22%
77,556
04/30/2026
22.55
23.30
21.92
21.97
-2.81%
57,430
04/29/2026
23.05
23.79
22.25
22.61
+2.99%
80,644
04/28/2026
21.94
22.10
21.86
21.95
+0.41%
49,145
04/28/2026
$0.51 Earnings
04/27/2026
21.78
22.22
21.77
21.87
+0.59%
24,268
04/24/2026
21.76
22.43
21.45
21.74
-0.32%
26,874
04/23/2026
21.66
22.16
21.61
21.81
+0.83%
32,850
04/22/2026
21.81
21.95
21.61
21.63
-0.41%
27,419
04/21/2026
22.09
22.60
21.57
21.72
-1.62%
67,943
04/20/2026
22.11
22.38
22.01
22.07
+0.05%
31,491
04/17/2026
21.91
22.50
21.91
22.06
+2.30%
65,900
04/16/2026
21.76
21.99
21.52
21.57
-1.05%
32,251
04/15/2026
21.81
21.92
21.56
21.80
-0.14%
34,821
04/14/2026
21.78
21.83
21.51
21.83
+0.18%
42,087
04/13/2026
21.66
21.82
21.45
21.79
+0.05%
52,741
04/10/2026
22.02
22.20
21.71
21.78
-1.53%
34,645
04/09/2026
21.56
22.24
21.42
22.11
+2.06%
117,192
04/08/2026
21.75
21.87
21.40
21.67
+2.15%
43,076
04/07/2026
21.21
21.41
21.07
21.21
0.00%
64,625
04/06/2026
20.76
21.29
20.76
21.21
+2.10%
146,131
04/02/2026
20.52
21.11
20.46
20.77
+0.24%
79,329
04/01/2026
20.59
20.94
20.41
20.72
+1.36%
186,493
03/31/2026
20.47
20.67
20.06
20.44
+1.13%
68,892
03/30/2026
20.32
20.36
19.98
20.22
+0.49%
70,611
03/27/2026
20.27
20.40
19.95
20.12
-1.22%
85,553
03/26/2026
20.17
20.57
19.97
20.37
+0.44%
75,695
03/25/2026
20.32
20.89
19.87
20.28
+1.04%
103,888
03/24/2026
20.66
21.21
20.02
20.07
-3.26%
226,769
03/23/2026
20.74
21.08
20.53
20.74
+2.65%
68,532
03/20/2026
20.45
20.61
19.95
20.21
-1.09%
134,730
03/19/2026
20.18
20.96
20.07
20.43
+0.76%
103,564
03/18/2026
20.79
20.92
20.14
20.28
-2.16%
45,373
03/17/2026
21.00
21.34
20.71
20.72
-0.52%
39,308
03/16/2026
21.11
21.25
20.81
20.83
+0.87%
19,988
03/13/2026
20.98
21.36
20.57
20.65
-1.00%
26,519