EBWK | Enigma-Bulwark | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Enigma-Bulwark (EBWK)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 22, 2026

N/A
Market Cap
0.00%
1-Year Change
Security & Protection Services
Industry

1 Month
0.00%

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.0001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,750
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,000
07/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
06/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,323
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	215,759
05/01/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	100
03/31/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	23,837
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,600
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200