2m 2m 2m 2m 2m 2m 2m
E-Buy Home (EBYH)
OTC
$0.16-$0.002 (-1.35%)
Price as of Jun 08, 2026- N/AMarket Cap
- -9.67%1-Year Change
- Health Information ServicesIndustry
E-Buy Home (EBYH)
$0.16-$0.002 (-1.35%)
- 1 Month0.00%Low Price$0.16High Price$0.16
- 3 Months-4.49%Low Price$0.16High Price$0.16
- 1 Year-9.67%Low Price$0.16High Price$0.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/08/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -1.35% | 5,000 |
06/05/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +1.37% | 5,043 |
05/29/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,000 |
05/27/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 5,000 |
05/21/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 7,500 |
04/27/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006% | 5,285 |
03/26/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +1.30% | 100 |
03/23/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -5.73% | 401 |
03/06/2026 | 0.16 | 0.17 | 0.16 | 0.17 | +6.07% | 1,000 |
03/03/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -10.83% | 100 |
01/28/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +8.84% | 429 |
01/26/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 500 |
01/16/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +6.07% | 500 |
01/14/2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.00% | 5,195 |
12/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 540 |
11/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -1.41% | 2,406 |
11/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +4.60% | 100 |
10/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 521 |
09/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 500 |
08/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -10.83% | 1,813 |
08/15/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 5,000 |
08/08/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | 4,166 |
06/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 500 |