2m 2m 2m 2m 2m 2m 2m
E-Buy Home (EBYH)
OTC
$0.21-$0.003 (-1.43%)
Price as of Aug 14, 2026- N/AMarket Cap
- 14.11%1-Year Change
- Health Information ServicesIndustry
E-Buy Home (EBYH)
$0.21-$0.003 (-1.43%)
- 1 Month+14.11%Low Price$0.20High Price$0.24
- 3 Months+26.32%Low Price$0.16High Price$0.24
- 1 Year+14.11%Low Price$0.16High Price$0.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 1,000 |
08/13/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +4.19% | 12,500 |
08/12/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 3,900 |
08/11/2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 580 |
08/07/2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00% | 2,100 |
07/28/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -13.29% | 5,000 |
07/24/2026 | 0.19 | 0.24 | 0.19 | 0.24 | +21.16% | 20,000 |
07/22/2026 | 0.18 | 0.20 | 0.18 | 0.20 | +11.06% | 34,434 |
07/10/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 266 |
07/08/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +5.26% | 7,460 |
07/06/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +16.85% | 16,450 |
07/02/2026 | 0.17 | 0.17 | 0.16 | 0.16 | -4.35% | 5,206 |
06/29/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 10,000 |
06/26/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +4.55% | 10,000 |
06/08/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -1.35% | 5,000 |
06/05/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +1.37% | 5,043 |
05/29/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,000 |
05/27/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 5,000 |
05/21/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 7,500 |
04/27/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006% | 5,285 |
03/26/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +1.30% | 100 |
03/23/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -5.73% | 401 |
03/06/2026 | 0.16 | 0.17 | 0.16 | 0.17 | +6.07% | 1,000 |
03/03/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -10.83% | 100 |
01/28/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +8.84% | 429 |
01/26/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 500 |
01/16/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +6.07% | 500 |
01/14/2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.00% | 5,195 |
12/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 540 |
11/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -1.41% | 2,406 |
11/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +4.60% | 100 |
10/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 521 |
09/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 500 |