2m 2m 2m 2m 2m 2m 2m
Ecrid (ECDD)
OTC
$0.0003$0.00 (0.00%)
Price as of May 13, 2026- $85,168.00Market Cap
- 200.00%1-Year Change
- Credit ServicesIndustry
Ecrid (ECDD)
$0.0003$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0003High Price$0.0003
- 3 Months0.00%Low Price$0.0003High Price$0.0003
- 1 Year+200.00%Low Price$0.0001High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 116 |
03/30/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 104 |
03/17/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 129 |
03/10/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 339 |
02/06/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 4,285 |
12/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 672 |
12/22/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 286 |
12/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 301 |
11/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 143 |
11/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 2,358 |
11/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 26,209 |
10/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -50.00% | 703 |
09/25/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +300.00% | 701 |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 444 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 358 |