ECDD | Ecrid | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Ecrid (ECDD)

OTC

$0.0003$0.00 (0.00%)

Price as of Oct 20, 2026

N/A
Market Cap
50.00%
1-Year Change
Credit Services
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0003
3 Months
0.00%

Low Price$0.0003

High Price$0.0003
1 Year
+50.00%

Low Price$0.0003

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	255
10/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,168
08/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	715
06/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	145
06/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	286
06/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	620
05/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	116
03/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	104
03/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	129
03/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	339
02/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,285
12/23/2025	0.0003	0.0003	0.0003	0.0003	0.00%	672
12/22/2025	0.0003	0.0003	0.0003	0.0003	0.00%	286
12/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	301
11/24/2025	0.0003	0.0003	0.0003	0.0003	0.00%	143
11/13/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,358
11/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	26,209