S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eco Depot (ECDP)

OTC

$0.04-$0.003 (-8.21%)

Price as of Jun 03, 2026

N/A
Market Cap
-13.19%
1-Year Change
Real Estate - Diversified
Industry

1 Month
+2.87%

Low Price$0.03

High Price$0.04
3 Months
+12.02%

Low Price$0.03

High Price$0.06
1 Year
-11.12%

Low Price$0.03

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	-8.21%	524
06/02/2026	0.04	0.04	0.04	0.04	-2.30%	105,100
06/01/2026	0.04	0.04	0.04	0.04	+0.68%	11,610
05/29/2026	0.04	0.04	0.04	0.04	-0.87%	12,900
05/28/2026	0.04	0.04	0.04	0.04	+1.27%	1,000
05/27/2026	0.04	0.04	0.04	0.04	+1.28%	225
05/26/2026	0.04	0.04	0.04	0.04	+0.32%	6,200
05/22/2026	0.04	0.04	0.04	0.04	+4.67%	250,287
05/21/2026	0.04	0.04	0.04	0.04	+2.88%	19,210
05/20/2026	0.04	0.04	0.04	0.04	-6.60%	300
05/19/2026	0.04	0.04	0.04	0.04	+0.19%	18,323
05/18/2026	0.03	0.04	0.03	0.04	-2.58%	4,252
05/15/2026	0.03	0.04	0.03	0.04	+32.00%	1,773
05/14/2026	0.03	0.04	0.03	0.03	-7.69%	4,155
05/13/2026	0.04	0.04	0.03	0.03	-3.99%	34,910
05/12/2026	0.03	0.04	0.03	0.03	+1.96%	20,961
05/11/2026	0.04	0.04	0.03	0.03	-5.14%	16,614
05/08/2026	0.04	0.04	0.04	0.04	+7.69%	700
05/07/2026	0.04	0.04	0.03	0.03	-18.75%	2,171
05/06/2026	0.04	0.04	0.04	0.04	+14.94%	2,408
05/05/2026	0.04	0.04	0.03	0.03	-5.95%	5,303
05/04/2026	0.03	0.04	0.03	0.04	+11.25%	2,865
05/01/2026	0.04	0.04	0.03	0.03	-5.25%	54,605
04/30/2026	0.03	0.04	0.03	0.04	-12.25%	932
04/29/2026	0.04	0.04	0.03	0.04	+16.62%	700
04/28/2026	0.04	0.04	0.03	0.03	-13.82%	6,112
04/27/2026	0.04	0.04	0.03	0.04	+13.71%	5,750
04/24/2026	0.04	0.04	0.04	0.04	-12.50%	36,667
04/22/2026	0.04	0.04	0.04	0.04	0.00%	6,300
04/21/2026	0.04	0.04	0.04	0.04	+7.53%	116
04/20/2026	0.04	0.04	0.04	0.04	-2.31%	10,300
04/17/2026	0.04	0.04	0.04	0.04	-2.83%	16,888
04/16/2026	0.04	0.04	0.04	0.04	+11.97%	20,390
04/15/2026	0.04	0.04	0.04	0.04	-10.26%	1,002
04/14/2026	0.04	0.04	0.04	0.04	-2.50%	14,022
04/13/2026	0.05	0.05	0.04	0.04	0.00%	23,770
04/10/2026	0.04	0.04	0.04	0.04	0.00%	23,700
04/09/2026	0.04	0.04	0.04	0.04	+2.25%	12,000
04/08/2026	0.04	0.04	0.04	0.04	+8.97%	31,040
04/07/2026	0.04	0.04	0.04	0.04	-10.25%	103,643
04/06/2026	0.04	0.04	0.04	0.04	+2.46%	5,102
04/02/2026	0.04	0.04	0.04	0.04	-11.87%	11,800
04/01/2026	0.07	0.07	0.04	0.04	+10.75%	118,490
03/31/2026	0.07	0.08	0.04	0.04	-31.03%	235,890
03/30/2026	0.05	0.07	0.05	0.06	+23.40%	73,235
03/27/2026	0.04	0.05	0.04	0.05	+11.64%	69,287
03/26/2026	0.04	0.04	0.04	0.04	0.00%	2,900
03/25/2026	0.04	0.04	0.04	0.04	0.00%	8,400
03/24/2026	0.04	0.04	0.04	0.04	0.00%	36,205
03/23/2026	0.04	0.04	0.03	0.04	+14.09%	44,550
03/20/2026	0.03	0.04	0.03	0.04	+13.54%	58,200
03/19/2026	0.03	0.03	0.03	0.03	+12.65%	2,610
03/18/2026	0.03	0.03	0.03	0.03	-11.23%	17,031
03/16/2026	0.03	0.03	0.03	0.03	+5.95%	2,200
03/13/2026	0.03	0.03	0.03	0.03	+2.94%	11,034
03/12/2026	0.03	0.03	0.03	0.03	-8.31%	2,342
03/11/2026	0.03	0.03	0.03	0.03	0.00%	42,108
03/10/2026	0.03	0.03	0.03	0.03	+6.56%	3,100
03/09/2026	0.03	0.03	0.03	0.03	-4.57%	3,249
03/06/2026	0.03	0.03	0.03	0.03	+7.36%	50,200
03/04/2026	0.03	0.03	0.03	0.03	+0.50%	3,498
03/03/2026	0.03	0.03	0.03	0.03	+0.08%	1,853
03/02/2026	0.03	0.03	0.03	0.03	0.00%	112
02/27/2026	0.03	0.03	0.03	0.03	-10.05%	10,305
02/26/2026	0.03	0.03	0.03	0.03	+8.58%	416
02/25/2026	0.03	0.03	0.03	0.03	-1.10%	2,723
02/24/2026	0.03	0.03	0.03	0.03	-4.85%	2,308
02/23/2026	0.03	0.03	0.03	0.03	-2.13%	400
02/20/2026	0.03	0.03	0.03	0.03	0.00%	11,100
02/19/2026	0.03	0.03	0.03	0.03	0.00%	1,160
02/18/2026	0.03	0.03	0.03	0.03	+10.03%	41,043
02/13/2026	0.03	0.03	0.02	0.03	-8.00%	260,682
02/12/2026	0.04	0.04	0.03	0.03	-5.80%	10,300
02/11/2026	0.03	0.03	0.03	0.03	+8.62%	203
02/10/2026	0.03	0.04	0.03	0.03	-8.99%	36,056
02/09/2026	0.03	0.03	0.03	0.03	0.00%	11,303
02/06/2026	0.03	0.04	0.03	0.03	+8.98%	10,321
02/05/2026	0.03	0.03	0.03	0.03	-1.31%	1,200
02/04/2026	0.03	0.03	0.03	0.03	-6.59%	3,839
02/03/2026	0.03	0.03	0.03	0.03	+1.34%	14,305
02/02/2026	0.03	0.03	0.03	0.03	-0.64%	7,998
01/30/2026	0.03	0.03	0.03	0.03	-1.43%	6,090
01/29/2026	0.03	0.04	0.03	0.04	+0.29%	25,437
01/28/2026	0.03	0.04	0.03	0.03	-12.70%	3,131
01/27/2026	0.03	0.04	0.03	0.04	+11.94%	412
01/26/2026	0.04	0.04	0.04	0.04	-11.61%	1,207
01/23/2026	0.04	0.04	0.03	0.04	+2.59%	1,837
01/22/2026	0.03	0.04	0.03	0.04	-5.33%	10,551
01/20/2026	0.03	0.04	0.03	0.04	-0.24%	2,114
01/16/2026	0.04	0.04	0.04	0.04	+5.73%	1,400
01/15/2026	0.04	0.04	0.04	0.04	+0.61%	1,210
01/14/2026	0.04	0.04	0.04	0.04	+1.03%	2,215
01/13/2026	0.04	0.04	0.04	0.04	-5.46%	24,806
01/12/2026	0.04	0.04	0.04	0.04	-1.58%	1,040
01/09/2026	0.04	0.04	0.04	0.04	-0.71%	16,322
01/08/2026	0.04	0.04	0.04	0.04	+2.19%	11,100
01/07/2026	0.04	0.04	0.04	0.04	+13.85%	35,200
01/06/2026	0.04	0.04	0.04	0.04	-6.96%	3,260
01/05/2026	0.04	0.04	0.04	0.04	+6.30%	42,803
01/02/2026	0.04	0.04	0.04	0.04	-8.75%	3,590