ECDP | Eco Depot | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Eco Depot (ECDP)

OTC

$0.02$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-52.65%
1-Year Change
Real Estate - Diversified
Industry

1 Month
-2.22%

Low Price$0.01

High Price$0.02
3 Months
-53.99%

Low Price$0.01

High Price$0.04
1 Year
-52.65%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	0.00%	3,400
09/10/2026	0.02	0.02	0.02	0.02	+6.67%	510
09/09/2026	0.02	0.02	0.02	0.02	-6.25%	660
09/08/2026	0.02	0.02	0.02	0.02	0.00%	1,600
09/04/2026	0.02	0.02	0.02	0.02	+9.32%	484
09/03/2026	0.02	0.02	0.02	0.02	-17.86%	203
09/01/2026	0.02	0.02	0.02	0.02	+9.50%	128
08/31/2026	0.02	0.02	0.02	0.02	-0.11%	10,000
08/28/2026	0.02	0.02	0.02	0.02	-0.33%	5,000
08/27/2026	0.02	0.02	0.02	0.02	+34.18%	24,849
08/26/2026	0.01	0.01	0.01	0.01	-4.96%	2,780
08/25/2026	0.02	0.02	0.01	0.01	-9.62%	199,586
08/24/2026	0.02	0.02	0.02	0.02	-8.24%	12,440
08/21/2026	0.02	0.02	0.02	0.02	+5.92%	200
08/20/2026	0.02	0.02	0.02	0.02	+2.18%	9,320
08/19/2026	0.02	0.02	0.02	0.02	-4.22%	13,972
08/18/2026	0.02	0.02	0.02	0.02	-8.89%	2,325
08/17/2026	0.02	0.02	0.02	0.02	+5.26%	28,634
08/14/2026	0.02	0.02	0.02	0.02	-1.86%	305
08/13/2026	0.02	0.02	0.02	0.02	-3.20%	375
08/12/2026	0.02	0.02	0.02	0.02	0.00%	28,835
08/11/2026	0.02	0.02	0.02	0.02	-1.98%	25,696
08/10/2026	0.02	0.02	0.02	0.02	0.00%	6,030
08/07/2026	0.02	0.02	0.02	0.02	+22.43%	16,520
08/06/2026	0.02	0.02	0.02	0.02	0.00%	94,179
08/05/2026	0.02	0.02	0.02	0.02	-22.78%	90,113
08/04/2026	0.02	0.02	0.02	0.02	+2.37%	51,801
08/03/2026	0.02	0.02	0.02	0.02	-1.15%	725
07/31/2026	0.02	0.02	0.02	0.02	-4.02%	20,478
07/30/2026	0.02	0.02	0.02	0.02	+0.32%	30,301
07/29/2026	0.02	0.02	0.02	0.02	-0.10%	5,200
07/28/2026	0.03	0.03	0.02	0.02	-44.57%	257,140
07/27/2026	0.03	0.04	0.03	0.04	-3.17%	3,225
07/24/2026	0.04	0.04	0.04	0.04	+1.09%	100
07/23/2026	0.03	0.04	0.03	0.04	+4.49%	400
07/22/2026	0.03	0.04	0.03	0.04	+13.70%	3,800
07/21/2026	0.03	0.04	0.004	0.03	-20.82%	111,684
07/20/2026	0.04	0.04	0.04	0.04	+4.32%	1,111
07/17/2026	0.03	0.04	0.03	0.04	+12.11%	901
07/16/2026	0.03	0.04	0.03	0.03	-10.81%	46,030
07/15/2026	0.04	0.04	0.03	0.04	+2.47%	15,500
07/13/2026	0.04	0.04	0.02	0.04	-7.17%	19,259
07/10/2026	0.03	0.04	0.03	0.04	+31.33%	254
07/09/2026	0.03	0.04	0.03	0.03	0.00%	12,318
07/08/2026	0.03	0.04	0.03	0.03	-7.41%	94,526
07/07/2026	0.04	0.04	0.03	0.03	-13.78%	65,821
07/02/2026	0.03	0.04	0.03	0.04	-2.64%	3,340
07/01/2026	0.04	0.04	0.04	0.04	-3.50%	21,337
06/30/2026	0.04	0.04	0.04	0.04	+8.99%	22,200
06/29/2026	0.04	0.04	0.04	0.04	-0.91%	276
06/26/2026	0.04	0.04	0.04	0.04	-6.80%	38,894
06/25/2026	0.04	0.04	0.04	0.04	+5.13%	21,376
06/24/2026	0.04	0.04	0.04	0.04	-2.07%	13,152
06/23/2026	0.04	0.04	0.04	0.04	-0.82%	255
06/22/2026	0.04	0.04	0.04	0.04	+0.83%	4,902
06/18/2026	0.04	0.04	0.04	0.04	-0.82%	1,599
06/17/2026	0.03	0.04	0.03	0.04	+14.47%	27,097
06/16/2026	0.03	0.04	0.03	0.03	-5.82%	220,515
06/15/2026	0.04	0.04	0.04	0.04	-3.78%	59,521
06/12/2026	0.04	0.04	0.04	0.04	-1.91%	1,040
06/11/2026	0.04	0.04	0.04	0.04	-1.42%	3,984
06/10/2026	0.04	0.04	0.04	0.04	+2.37%	51,100
06/09/2026	0.04	0.04	0.04	0.04	-3.01%	38,807
06/05/2026	0.04	0.04	0.04	0.04	-0.21%	22,600
06/04/2026	0.04	0.04	0.04	0.04	+9.39%	4,225
06/03/2026	0.04	0.04	0.04	0.04	-8.21%	524
06/02/2026	0.04	0.04	0.04	0.04	-2.30%	105,100
06/01/2026	0.04	0.04	0.04	0.04	+0.68%	11,610
05/29/2026	0.04	0.04	0.04	0.04	-0.87%	12,900
05/28/2026	0.04	0.04	0.04	0.04	+1.27%	1,000
05/27/2026	0.04	0.04	0.04	0.04	+1.28%	225
05/26/2026	0.04	0.04	0.04	0.04	+0.32%	6,200
05/22/2026	0.04	0.04	0.04	0.04	+4.67%	250,287
05/21/2026	0.04	0.04	0.04	0.04	+2.88%	19,210
05/20/2026	0.04	0.04	0.04	0.04	-6.60%	300
05/19/2026	0.04	0.04	0.04	0.04	+0.19%	18,323
05/18/2026	0.03	0.04	0.03	0.04	-2.58%	4,252
05/15/2026	0.03	0.04	0.03	0.04	+32.00%	1,773
05/14/2026	0.03	0.04	0.03	0.03	-7.69%	4,155
05/13/2026	0.04	0.04	0.03	0.03	-3.99%	34,910
05/12/2026	0.03	0.04	0.03	0.03	+1.96%	20,961
05/11/2026	0.04	0.04	0.03	0.03	-5.14%	16,614
05/08/2026	0.04	0.04	0.04	0.04	+7.69%	700
05/07/2026	0.04	0.04	0.03	0.03	-18.75%	2,171
05/06/2026	0.04	0.04	0.04	0.04	+14.94%	2,408
05/05/2026	0.04	0.04	0.03	0.03	-5.95%	5,303
05/04/2026	0.03	0.04	0.03	0.04	+11.25%	2,865
05/01/2026	0.04	0.04	0.03	0.03	-5.25%	54,605
04/30/2026	0.03	0.04	0.03	0.04	-12.25%	932
04/29/2026	0.04	0.04	0.03	0.04	+16.62%	700
04/28/2026	0.04	0.04	0.03	0.03	-13.82%	6,112
04/27/2026	0.04	0.04	0.03	0.04	+13.71%	5,750
04/24/2026	0.04	0.04	0.04	0.04	-12.50%	36,667
04/22/2026	0.04	0.04	0.04	0.04	0.00%	6,300
04/21/2026	0.04	0.04	0.04	0.04	+7.53%	116
04/20/2026	0.04	0.04	0.04	0.04	-2.31%	10,300
04/17/2026	0.04	0.04	0.04	0.04	-2.83%	16,888
04/16/2026	0.04	0.04	0.04	0.04	+11.97%	20,390
04/15/2026	0.04	0.04	0.04	0.04	-10.26%	1,002
04/14/2026	0.04	0.04	0.04	0.04	-2.50%	14,022