ECDP | Eco Depot | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Eco Depot (ECDP)

OTC

$0.01-$0.007 (-41.18%)

Price as of Nov 12, 2026

N/A
Market Cap
-76.47%
1-Year Change
Real Estate - Diversified
Industry

1 Month
-39.02%

Low Price$0.01

High Price$0.03
3 Months
-44.44%

Low Price$0.01

High Price$0.03
1 Year
-76.47%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.01	0.02	0.01	0.01	-41.18%	918,524
11/11/2026	0.02	0.02	0.02	0.02	-10.53%	452,804
11/10/2026	0.03	0.03	0.01	0.02	-8.63%	684,242
11/09/2026	0.03	0.03	0.02	0.02	-31.60%	220,268
11/06/2026	0.02	0.03	0.02	0.03	+55.90%	230,677
11/05/2026	0.03	0.03	0.02	0.02	-30.85%	255,702
11/04/2026	0.02	0.03	0.02	0.03	-2.76%	3,300
11/03/2026	0.03	0.03	0.02	0.03	+37.44%	77,718
11/02/2026	0.03	0.03	0.02	0.02	-33.75%	90,067
10/30/2026	0.03	0.03	0.03	0.03	+3.27%	13,150
10/29/2026	0.03	0.03	0.02	0.03	+4.72%	7,282
10/28/2026	0.03	0.03	0.03	0.03	-2.48%	137,524
10/27/2026	0.03	0.03	0.02	0.03	+15.71%	72,450
10/26/2026	0.02	0.03	0.02	0.03	+30.50%	359,578
10/23/2026	0.02	0.02	0.02	0.02	+5.04%	296,355
10/22/2026	0.01	0.02	0.01	0.02	+5.78%	24,498
10/21/2026	0.01	0.02	0.01	0.02	+20.48%	190,809
10/20/2026	0.01	0.02	0.010	0.01	+31.05%	4,268,700
10/19/2026	0.01	0.01	0.01	0.01	-30.49%	70,727
10/16/2026	0.02	0.02	0.02	0.02	0.00%	1,750
10/14/2026	0.01	0.02	0.01	0.02	+10.56%	5,661
10/13/2026	0.01	0.01	0.01	0.01	-9.55%	2,759
10/09/2026	0.02	0.02	0.02	0.02	+4.59%	201
10/08/2026	0.02	0.02	0.02	0.02	+3.84%	3,055
10/07/2026	0.02	0.02	0.02	0.02	-1.69%	2,001
10/06/2026	0.01	0.02	0.01	0.02	+1.05%	3,402
10/05/2026	0.01	0.02	0.01	0.02	-3.80%	2,720
10/02/2026	0.02	0.02	0.02	0.02	-0.75%	1,427
10/01/2026	0.02	0.02	0.02	0.02	+1.53%	1,151
09/30/2026	0.02	0.02	0.02	0.02	-2.49%	100
09/29/2026	0.02	0.02	0.02	0.02	-0.12%	307
09/28/2026	0.02	0.02	0.02	0.02	+4.55%	9,000
09/25/2026	0.02	0.02	0.02	0.02	-6.21%	115
09/24/2026	0.02	0.02	0.02	0.02	+0.81%	300
09/23/2026	0.01	0.02	0.01	0.02	-0.80%	290
09/22/2026	0.02	0.02	0.02	0.02	+10.20%	190
09/21/2026	0.01	0.01	0.01	0.01	-9.70%	97,095
09/18/2026	0.02	0.02	0.02	0.02	+13.01%	20,325
09/17/2026	0.01	0.01	0.01	0.01	+4.29%	408
09/16/2026	0.01	0.01	0.01	0.01	-2.10%	102,843
09/15/2026	0.02	0.02	0.01	0.01	-12.80%	89,955
09/14/2026	0.02	0.02	0.02	0.02	-6.82%	1,350
09/11/2026	0.02	0.02	0.02	0.02	0.00%	3,400
09/10/2026	0.02	0.02	0.02	0.02	+6.67%	510
09/09/2026	0.02	0.02	0.02	0.02	-6.25%	660
09/08/2026	0.02	0.02	0.02	0.02	0.00%	1,600
09/04/2026	0.02	0.02	0.02	0.02	+9.32%	484
09/03/2026	0.02	0.02	0.02	0.02	-17.86%	203
09/01/2026	0.02	0.02	0.02	0.02	+9.50%	128
08/31/2026	0.02	0.02	0.02	0.02	-0.11%	10,000
08/28/2026	0.02	0.02	0.02	0.02	-0.33%	5,000
08/27/2026	0.02	0.02	0.02	0.02	+34.18%	24,849
08/26/2026	0.01	0.01	0.01	0.01	-4.96%	2,780
08/25/2026	0.02	0.02	0.01	0.01	-9.62%	199,586
08/24/2026	0.02	0.02	0.02	0.02	-8.24%	12,440
08/21/2026	0.02	0.02	0.02	0.02	+5.92%	200
08/20/2026	0.02	0.02	0.02	0.02	+2.18%	9,320
08/19/2026	0.02	0.02	0.02	0.02	-4.22%	13,972
08/18/2026	0.02	0.02	0.02	0.02	-8.89%	2,325
08/17/2026	0.02	0.02	0.02	0.02	+5.26%	28,634
08/14/2026	0.02	0.02	0.02	0.02	-1.86%	305
08/13/2026	0.02	0.02	0.02	0.02	-3.20%	375
08/12/2026	0.02	0.02	0.02	0.02	0.00%	28,835
08/11/2026	0.02	0.02	0.02	0.02	-1.98%	25,696
08/10/2026	0.02	0.02	0.02	0.02	0.00%	6,030
08/07/2026	0.02	0.02	0.02	0.02	+22.43%	16,520
08/06/2026	0.02	0.02	0.02	0.02	0.00%	94,179
08/05/2026	0.02	0.02	0.02	0.02	-22.78%	90,113
08/04/2026	0.02	0.02	0.02	0.02	+2.37%	51,801
08/03/2026	0.02	0.02	0.02	0.02	-1.15%	725
07/31/2026	0.02	0.02	0.02	0.02	-4.02%	20,478
07/30/2026	0.02	0.02	0.02	0.02	+0.32%	30,301
07/29/2026	0.02	0.02	0.02	0.02	-0.10%	5,200
07/28/2026	0.03	0.03	0.02	0.02	-44.57%	257,140
07/27/2026	0.03	0.04	0.03	0.04	-3.17%	3,225
07/24/2026	0.04	0.04	0.04	0.04	+1.09%	100
07/23/2026	0.03	0.04	0.03	0.04	+4.49%	400
07/22/2026	0.03	0.04	0.03	0.04	+13.70%	3,800
07/21/2026	0.03	0.04	0.004	0.03	-20.82%	111,684
07/20/2026	0.04	0.04	0.04	0.04	+4.32%	1,111
07/17/2026	0.03	0.04	0.03	0.04	+12.11%	901
07/16/2026	0.03	0.04	0.03	0.03	-10.81%	46,030
07/15/2026	0.04	0.04	0.03	0.04	+2.47%	15,500
07/13/2026	0.04	0.04	0.02	0.04	-7.17%	19,259
07/10/2026	0.03	0.04	0.03	0.04	+31.33%	254
07/09/2026	0.03	0.04	0.03	0.03	0.00%	12,318
07/08/2026	0.03	0.04	0.03	0.03	-7.41%	94,526
07/07/2026	0.04	0.04	0.03	0.03	-13.78%	65,821
07/02/2026	0.03	0.04	0.03	0.04	-2.64%	3,340
07/01/2026	0.04	0.04	0.04	0.04	-3.50%	21,337
06/30/2026	0.04	0.04	0.04	0.04	+8.99%	22,200
06/29/2026	0.04	0.04	0.04	0.04	-0.91%	276
06/26/2026	0.04	0.04	0.04	0.04	-6.80%	38,894
06/25/2026	0.04	0.04	0.04	0.04	+5.13%	21,376
06/24/2026	0.04	0.04	0.04	0.04	-2.07%	13,152
06/23/2026	0.04	0.04	0.04	0.04	-0.82%	255
06/22/2026	0.04	0.04	0.04	0.04	+0.83%	4,902
06/18/2026	0.04	0.04	0.04	0.04	-0.82%	1,599
06/17/2026	0.03	0.04	0.03	0.04	+14.47%	27,097
06/16/2026	0.03	0.04	0.03	0.03	-5.82%	220,515