S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ecosciences (ECEZ)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

$25,061.00
Market Cap
0.00%
1-Year Change
Waste Management
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,130,030
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,463,250
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,494,046
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	52,500
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	62,500
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,020,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,999,999
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	450,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,900
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	275,020
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	107,142
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	149,320
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,739
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	141,200
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	201,427
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	932,855
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	899,100
03/26/2026	0.000001	0.000002	0.000001	0.000001	0.00%	166,684
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,999,998
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,001
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,349,999
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,525
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,012,000
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	33,006
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,700,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,166,666
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,002
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	418,104
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,295,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,102,450
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,505,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	901,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,050,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	367,650
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,528,888
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,375,002
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	201,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,076
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,730,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	652,000
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	840,000
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,360,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	52,949,953
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,300,000
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	420,000
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
09/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	150,000
09/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,155,000
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,700
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,100
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	342,222
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,015,875
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,252,847
08/13/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,516,000
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,160,051
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,336,769
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	516,000
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000