ECGI | ECGI Holdings | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

ECGI Holdings (ECGI)

OTC

$0.002+$0.00005 (+2.70%)

Price as of Oct 02, 2026

N/A
Market Cap
171.43%
1-Year Change
Medical Devices
Industry

1 Month
+850.00%

Low Price$0.0002

High Price$0.002
3 Months
+375.00%

Low Price$0.0002

High Price$0.002
1 Year
+171.43%

Low Price$0.0002

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.002	0.002	0.001	0.002	+2.70%	111,731,784
10/01/2026	0.001	0.002	0.001	0.002	+68.18%	144,510,275
09/30/2026	0.0009	0.001	0.0007	0.001	+27.91%	150,825,527
09/29/2026	0.0007	0.001	0.0006	0.0009	+43.33%	131,481,261
09/28/2026	0.0003	0.0008	0.0003	0.0006	+100.00%	307,621,460
09/25/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,557,966
09/24/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	23,001,998
09/23/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	528,550
09/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,721,086
09/21/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,002,000
09/17/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,670,666
09/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,005
09/15/2026	0.0003	0.0003	0.0002	0.0003	0.00%	619,000
09/14/2026	0.0003	0.0003	0.0002	0.0003	+15.38%	23,417,458
09/11/2026	0.0003	0.0003	0.0003	0.0003	-13.33%	630,530
09/10/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	33,679,600
09/09/2026	0.0002	0.0003	0.0002	0.0002	0.00%	72,695,472
09/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	12,408,609
09/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,232,125
09/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	18,185,988
08/31/2026	0.0002	0.0002	0.0001	0.0002	0.00%	8,958,609
08/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,283
08/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,652,176
08/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	9,110,000
08/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,502,000
08/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,021,013
08/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
08/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
08/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,565
08/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
08/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,030
08/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,182,400
08/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,750
07/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,500,000
07/28/2026	0.0003	0.0003	0.0002	0.0002	0.00%	94,604,914
07/27/2026	0.0002	0.0002	0.0002	0.0002	-14.89%	5,002,700
07/24/2026	0.0003	0.0003	0.0002	0.0002	+17.50%	36,205,603
07/23/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	1,322,015
07/22/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	256,000
07/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	110
07/20/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	100
07/17/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	17,200,168
07/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
07/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
07/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	112,500
07/10/2026	0.0003	0.0004	0.0002	0.0003	-25.00%	3,197,082
07/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	200
07/08/2026	0.0003	0.0004	0.0003	0.0004	0.00%	11,000
07/06/2026	0.0004	0.0004	0.0003	0.0004	0.00%	177,236
07/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
07/01/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	82,000
06/30/2026	0.0004	0.0004	0.0003	0.0003	0.00%	873,000
06/29/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	14,243,962
06/26/2026	0.0004	0.0004	0.0003	0.0004	0.00%	23,405,265
06/25/2026	0.0004	0.0004	0.0003	0.0004	0.00%	3,595,524
06/24/2026	0.0003	0.0004	0.0003	0.0004	0.00%	403,662
06/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,294,000
06/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	105
06/18/2026	0.0004	0.0004	0.0003	0.0004	0.00%	62,323
06/17/2026	0.0004	0.0004	0.0003	0.0004	+12.68%	8,810,653
06/16/2026	0.0003	0.0004	0.0003	0.0004	-11.25%	7,118,196
06/15/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,055,336
06/12/2026	0.0005	0.0005	0.0003	0.0004	0.00%	1,878,662
06/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	19,000
06/10/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	1,032,786
06/09/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	1,631,729
06/08/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	256,387
06/05/2026	0.0004	0.0005	0.0004	0.0004	0.00%	1,002,129
06/04/2026	0.0005	0.0005	0.0004	0.0004	-11.11%	721,327
06/03/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	26,734,591
06/02/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,986,399
06/01/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,000
05/29/2026	0.0004	0.0004	0.0003	0.0004	0.00%	5,136,324
05/28/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	2,012,762
05/27/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	7,870,986
05/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	55,001
05/22/2026	0.0004	0.0004	0.0003	0.0004	0.00%	5,007,324
05/21/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	1,537,800
05/20/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	5,337,974
05/19/2026	0.0004	0.0005	0.0004	0.0004	0.00%	65,049,618
05/18/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,612,000
05/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	873,500
05/14/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,435,991
05/13/2026	0.0003	0.0004	0.0003	0.0004	0.00%	715,162
05/12/2026	0.0004	0.0004	0.0003	0.0004	0.00%	807,164
05/11/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,155,074
05/08/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,320,500
05/07/2026	0.0004	0.0004	0.0003	0.0004	0.00%	2,582,830
05/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,673,161
05/05/2026	0.0004	0.0004	0.0003	0.0004	0.00%	4,970,324
05/04/2026	0.0004	0.0004	0.0003	0.0004	0.00%	17,138,310
05/01/2026	0.0004	0.0004	0.0003	0.0004	0.00%	2,717,486
04/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,027,662
04/29/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	967,986
04/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,500,000
04/27/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	3,100,000
04/24/2026	0.0004	0.0004	0.0003	0.0004	0.00%	5,027,662
04/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,068,000
04/22/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	9,765,200
04/21/2026	0.0004	0.0005	0.0003	0.0003	-40.00%	80,832,351