S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ECGI Holdings (ECGI)

OTC

$0.0005+$0.00005 (+12.50%)

Price as of Jun 03, 2026

N/A
Market Cap
-43.75%
1-Year Change
Medical Devices
Industry

1 Month
+12.50%

Low Price$0.0004

High Price$0.0005
3 Months
-25.00%

Low Price$0.0003

High Price$0.0007
1 Year
-55.00%

Low Price$0.0003

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0004	0.0005	0.0004	0.0005	+12.50%	26,734,591
06/02/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,986,399
06/01/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,000
05/29/2026	0.0004	0.0004	0.0003	0.0004	0.00%	5,136,324
05/28/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	2,012,762
05/27/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	7,870,986
05/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	55,001
05/22/2026	0.0004	0.0004	0.0003	0.0004	0.00%	5,007,324
05/21/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	1,537,800
05/20/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	5,337,974
05/19/2026	0.0004	0.0005	0.0004	0.0004	0.00%	65,049,618
05/18/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,612,000
05/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	873,500
05/14/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,435,991
05/13/2026	0.0003	0.0004	0.0003	0.0004	0.00%	715,162
05/12/2026	0.0004	0.0004	0.0003	0.0004	0.00%	807,164
05/11/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,155,074
05/08/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,320,500
05/07/2026	0.0004	0.0004	0.0003	0.0004	0.00%	2,582,830
05/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,673,161
05/05/2026	0.0004	0.0004	0.0003	0.0004	0.00%	4,970,324
05/04/2026	0.0004	0.0004	0.0003	0.0004	0.00%	17,138,310
05/01/2026	0.0004	0.0004	0.0003	0.0004	0.00%	2,717,486
04/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,027,662
04/29/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	967,986
04/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,500,000
04/27/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	3,100,000
04/24/2026	0.0004	0.0004	0.0003	0.0004	0.00%	5,027,662
04/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,068,000
04/22/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	9,765,200
04/21/2026	0.0004	0.0005	0.0003	0.0003	-40.00%	80,832,351
04/20/2026	0.0005	0.0005	0.0004	0.0005	0.00%	9,554,303
04/17/2026	0.0004	0.0005	0.0004	0.0005	0.00%	161,901
04/16/2026	0.0004	0.0005	0.0004	0.0005	0.00%	3,987,129
04/15/2026	0.0005	0.0005	0.0005	0.0005	+9.89%	900,005
04/14/2026	0.0005	0.0005	0.0004	0.0005	+1.11%	5,452,938
04/13/2026	0.0005	0.0005	0.0005	0.0005	-10.00%	729,258
04/10/2026	0.0005	0.0005	0.0004	0.0005	0.00%	8,727,100
04/09/2026	0.0005	0.0006	0.0004	0.0005	0.00%	14,198,608
04/08/2026	0.0005	0.0005	0.0005	0.0005	+11.11%	1,782,074
04/07/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	1,055,957
04/06/2026	0.0005	0.0005	0.0004	0.0005	-16.67%	9,886,241
04/02/2026	0.0006	0.0006	0.0005	0.0006	0.00%	4,593,733
04/01/2026	0.0006	0.0006	0.0005	0.0006	0.00%	22,191,194
03/31/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	6,165,440
03/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	15,407,636
03/27/2026	0.0005	0.0007	0.0005	0.0006	+10.00%	8,049,752
03/26/2026	0.0007	0.0007	0.0005	0.0005	-28.57%	20,218,949
03/25/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	15,403,600
03/24/2026	0.0006	0.0008	0.0006	0.0006	+9.09%	202,563,347
03/23/2026	0.0006	0.0007	0.0005	0.0006	-8.33%	67,131,991
03/20/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	1,539,574
03/19/2026	0.0007	0.0007	0.0005	0.0007	0.00%	34,921,893
03/18/2026	0.0008	0.0008	0.0006	0.0007	0.00%	168,049,977
03/17/2026	0.0006	0.0010	0.0006	0.0007	+16.67%	180,162,793
03/16/2026	0.0005	0.0006	0.0005	0.0006	+33.33%	51,047,649
03/13/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	6,064,480
03/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,071,650
03/11/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,582,591
03/10/2026	0.0005	0.0006	0.0005	0.0005	0.00%	15,824,883
03/09/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,128,455
03/06/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	2,473,548
03/05/2026	0.0005	0.0006	0.0005	0.0005	-9.09%	8,678,910
03/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,285,008
03/03/2026	0.0006	0.0006	0.0005	0.0006	-8.33%	12,594,096
03/02/2026	0.0006	0.0006	0.0005	0.0006	+10.09%	5,606,000
02/27/2026	0.0006	0.0006	0.0005	0.0005	-9.17%	14,761,422
02/26/2026	0.0005	0.0006	0.0005	0.0006	+9.09%	24,976
02/25/2026	0.0006	0.0006	0.0006	0.0006	-8.33%	2,753,548
02/24/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,131,774
02/19/2026	0.0005	0.0006	0.0005	0.0006	0.00%	216,431
02/18/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,801,774
02/17/2026	0.0005	0.0006	0.0005	0.0006	0.00%	2,102,870
02/13/2026	0.0005	0.0006	0.0005	0.0006	0.00%	401,774
02/12/2026	0.0005	0.0006	0.0005	0.0006	0.00%	2,224
02/11/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	3,458,984
02/10/2026	0.0005	0.0005	0.0004	0.0005	0.00%	770,529
02/09/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,902,129
02/06/2026	0.0005	0.0005	0.0004	0.0005	0.00%	3,422,839
02/05/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,958,129
02/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	20,000
02/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	162,029
02/02/2026	0.0006	0.0006	0.0004	0.0005	-15.25%	8,014,678
01/29/2026	0.0006	0.0006	0.0006	0.0006	+18.00%	200,000
01/28/2026	0.0005	0.0006	0.0005	0.0005	-18.70%	9,274,024
01/27/2026	0.0006	0.0007	0.0006	0.0006	+2.50%	22,129,176
01/26/2026	0.0006	0.0007	0.0006	0.0006	-7.69%	22,316,275
01/23/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	1,351,034
01/22/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	4,178,615
01/21/2026	0.0007	0.0007	0.0007	0.0007	0.00%	15,660,250
01/20/2026	0.0008	0.0008	0.0007	0.0007	-6.67%	355,000
01/16/2026	0.0008	0.0008	0.0008	0.0008	+7.14%	400,000
01/15/2026	0.0007	0.0007	0.0007	0.0007	-0.71%	1,000,000
01/14/2026	0.0007	0.0007	0.0007	0.0007	+0.71%	650,000
01/13/2026	0.0008	0.0008	0.0007	0.0007	-6.67%	1,014,700
01/12/2026	0.0008	0.0008	0.0007	0.0008	-6.25%	3,430,500
01/09/2026	0.0008	0.0008	0.0008	0.0008	0.00%	922,304
01/08/2026	0.0008	0.0008	0.0008	0.0008	0.00%	600,000
01/07/2026	0.0008	0.0008	0.0007	0.0008	0.00%	66,781
01/06/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,332,828