ECHO
EchoStar-A (ECHO)
NASDAQ
$94.30+$0.84 (+0.90%)
Price as of Sep 17, 2026 7:55 PM EDT
  • $14.9B
    Market Cap
  • N/A
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +1.71%
    Low Price$85.32
    High Price$93.89
  • 3 Months
    N/A
    Low Price$83.89
    High Price$101.50
  • 1 Year
    N/A
    Low Price$83.89
    High Price$101.50
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
91.92
95.11
91.69
93.46
+1.48%
3,212,529
09/15/2026
94.28
94.28
92.02
92.10
-1.91%
2,423,563
09/14/2026
92.81
95.70
92.02
93.89
+0.81%
2,899,026
09/11/2026
92.71
93.52
91.63
93.14
+1.40%
1,815,125
09/10/2026
89.95
93.41
89.13
91.85
+0.58%
2,705,534
09/09/2026
93.00
93.42
90.40
91.32
-2.25%
2,549,496
09/08/2026
93.60
94.86
91.18
93.42
+4.03%
4,299,688
09/04/2026
89.45
90.23
88.64
89.80
+0.01%
2,433,387
09/03/2026
87.51
90.07
87.03
89.79
+3.58%
3,742,648
09/02/2026
86.74
87.72
85.74
86.69
+0.76%
2,140,458
09/01/2026
85.54
87.00
85.28
86.04
-0.46%
1,677,985
08/31/2026
86.63
87.57
85.80
86.44
-0.46%
1,912,584
08/28/2026
86.63
87.65
84.81
86.84
+0.43%
2,273,789
08/27/2026
85.75
86.99
84.61
86.47
+1.00%
1,996,950
08/26/2026
85.80
86.41
84.26
85.61
-1.05%
2,923,923
08/25/2026
86.25
87.21
85.12
86.52
+1.41%
2,839,326
08/24/2026
86.00
87.19
84.71
85.32
-1.72%
2,335,379
08/21/2026
87.75
88.00
86.08
86.81
-0.13%
2,163,801
08/20/2026
88.04
88.05
85.11
86.92
-1.71%
3,603,006
08/19/2026
91.35
91.35
87.79
88.44
-1.74%
2,178,118
08/18/2026
90.48
91.97
89.62
90.00
-2.71%
2,258,310
08/17/2026
92.41
94.95
91.73
92.51
+0.67%
3,199,601
08/14/2026
91.96
93.00
90.88
91.89
+0.23%
2,113,656
08/13/2026
91.07
93.35
91.01
91.68
-0.89%
2,582,694
08/12/2026
89.43
93.60
88.33
92.50
+5.14%
5,108,419
08/11/2026
89.28
90.68
87.71
87.98
-1.31%
2,512,309
08/10/2026
90.45
91.57
88.04
89.15
-0.99%
4,306,200
08/07/2026
87.25
91.07
87.07
90.04
+3.46%
4,773,068
08/06/2026
86.73
90.64
86.22
87.03
-0.80%
3,915,137
08/05/2026
89.65
89.94
84.77
87.73
-4.22%
5,247,774
08/04/2026
87.56
91.86
85.87
91.60
+6.97%
7,483,345
08/03/2026
83.58
88.32
83.01
85.63
+1.83%
8,085,717
08/03/2026
$0.14 Earnings
07/31/2026
86.98
86.98
83.75
84.09
-2.37%
4,126,580
07/30/2026
85.15
87.03
83.99
86.13
+2.67%
5,675,635
07/29/2026
86.26
88.22
82.48
83.89
-2.37%
8,096,544
07/28/2026
84.46
86.05
82.89
85.93
-0.88%
7,233,913
07/27/2026
87.13
88.67
85.82
86.69
-1.35%
3,521,405
07/24/2026
90.86
90.90
86.93
87.88
-3.97%
5,888,291
07/23/2026
90.27
92.36
89.22
91.51
-0.83%
6,880,849
07/22/2026
95.07
95.54
91.81
92.28
-2.62%
4,618,233
07/21/2026
92.06
96.03
91.17
94.76
+4.90%
4,912,505
07/20/2026
91.70
92.73
89.37
90.33
-1.82%
5,477,046
07/17/2026
90.79
93.43
89.15
92.00
+0.50%
5,872,283
07/16/2026
95.92
96.11
90.49
91.54
-5.21%
5,377,872
07/15/2026
94.18
96.92
92.33
96.57
+2.19%
4,111,974
07/14/2026
93.78
96.42
93.53
94.50
+1.72%
7,126,501
07/13/2026
94.56
94.88
91.92
92.90
-3.23%
3,763,692
07/10/2026
97.71
98.21
95.35
96.00
-2.00%
3,407,577
07/09/2026
96.20
98.99
95.80
97.96
+1.74%
4,045,849
07/08/2026
97.55
100.51
95.39
96.28
-1.66%
4,047,261
07/07/2026
100.51
101.68
97.30
97.91
-0.39%
4,914,483
07/06/2026
102.27
104.74
96.72
98.29
-3.16%
5,212,914
07/02/2026
101.05
103.68
100.00
101.50
+0.61%
4,013,026
07/01/2026
100.94
102.86
98.62
100.88
-0.61%
5,115,491
06/30/2026
97.98
102.78
97.53
101.50
+0.65%
9,310,287
06/29/2026
100.15
102.68
99.22
100.84
+3.64%
10,408,347
06/26/2026
94.90
100.20
94.62
97.30
+0.11%
24,495,320
06/25/2026
100.28
100.72
94.78
97.19
-2.67%
8,712,845
06/24/2026
101.16
102.31
98.25
99.86
0.00%
8,741,763