2m 2m 2m 2m 2m 2m 2m
Ecolomondo (ECLMF)
OTC
$0.08-$0.04 (-33.33%)
Price as of May 19, 2026- N/AMarket Cap
- -44.71%1-Year Change
- Waste ManagementIndustry
Ecolomondo (ECLMF)
$0.08-$0.04 (-33.33%)
- 1 Month0.00%Low Price$0.08High Price$0.08
- 3 Months-28.45%Low Price$0.08High Price$0.12
- 1 Year-49.81%Low Price$0.08High Price$0.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 0.09 | 0.09 | 0.08 | 0.08 | -33.33% | 2,995 |
04/21/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +7.32% | 2,000 |
03/16/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -16.78% | 700 |
02/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +30.26% | 925 |
02/03/2026 | 0.12 | 0.12 | 0.10 | 0.10 | -23.93% | 91,989 |
01/23/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +10.81% | 87,759 |
01/20/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +4.04% | 87,759 |
01/14/2026 | 0.13 | 0.13 | 0.11 | 0.11 | -12.46% | 98,500 |
01/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 1,500 |
12/31/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 18,092 |
12/30/2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.00% | 31,250 |
12/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +7.53% | 5,500 |
12/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.90% | 65,300 |
11/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -0.68% | 1,000 |
11/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -20.23% | 500 |
10/30/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 3,000 |
10/29/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +5.12% | 11,000 |
10/22/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -4.87% | 185 |
10/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +15.18% | 26,075 |
10/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +11.42% | 25,000 |
09/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -7.41% | 20,001 |
09/16/2025 | 0.11 | 0.13 | 0.11 | 0.13 | +12.50% | 10,000 |
09/12/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -25.77% | 12,400 |
09/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +0.65% | 82,600 |
08/19/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.00% | 4,500 |