S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

EcoPlus (ECPL)

OTC

$0.010+$0.003 (+46.27%)

Price as of Jun 03, 2026

N/A
Market Cap
63.33%
1-Year Change
Health Information Services
Industry

1 Month
+46.27%

Low Price$0.007

High Price$0.010
3 Months
+40.00%

Low Price$0.007

High Price$0.010
1 Year
+53.13%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.010	0.010	0.010	0.010	+46.27%	1,998
05/28/2026	0.007	0.007	0.007	0.007	0.00%	145
05/20/2026	0.007	0.007	0.007	0.007	+1.52%	2,857
04/21/2026	0.007	0.007	0.007	0.007	-5.71%	200
04/01/2026	0.007	0.007	0.007	0.007	0.00%	79,500
03/16/2026	0.007	0.007	0.007	0.007	-41.67%	14,000
02/20/2026	0.01	0.01	0.01	0.01	-1.64%	20,000
01/23/2026	0.01	0.01	0.01	0.01	0.00%	1,000
01/20/2026	0.007	0.01	0.007	0.01	+29.79%	13,400
01/06/2026	0.007	0.009	0.007	0.009	-21.67%	10,000
01/02/2026	0.01	0.01	0.01	0.01	+81.82%	10,000
12/31/2025	0.007	0.007	0.007	0.007	-46.12%	49,150
12/30/2025	0.008	0.01	0.006	0.01	+49.39%	150,000
12/26/2025	0.008	0.008	0.008	0.008	-13.23%	1,450
12/23/2025	0.009	0.009	0.009	0.009	-6.44%	5,000
12/18/2025	0.01	0.01	0.01	0.01	0.00%	2,491
12/16/2025	0.01	0.01	0.01	0.01	-15.13%	5,231
12/12/2025	0.01	0.01	0.01	0.01	+45.12%	1,000
12/11/2025	0.008	0.008	0.008	0.008	-18.81%	61,586
12/10/2025	0.01	0.01	0.01	0.01	+12.22%	100
12/01/2025	0.009	0.009	0.009	0.009	-30.23%	110
11/18/2025	0.01	0.01	0.01	0.01	+44.94%	45,000
11/07/2025	0.009	0.009	0.009	0.009	-19.09%	100,000
11/05/2025	0.009	0.01	0.009	0.01	+22.22%	12,000
10/24/2025	0.02	0.02	0.009	0.009	-25.00%	10,630
10/22/2025	0.02	0.02	0.01	0.01	-25.00%	125,000
10/10/2025	0.02	0.02	0.02	0.02	0.00%	100
10/08/2025	0.02	0.02	0.02	0.02	+23.08%	5,000
10/01/2025	0.01	0.01	0.01	0.01	-18.75%	32,000
09/17/2025	0.008	0.02	0.008	0.02	+6.67%	20,000
08/18/2025	0.006	0.02	0.006	0.02	+20.97%	176,705
08/13/2025	0.007	0.01	0.007	0.01	-10.79%	931,488
07/28/2025	0.01	0.01	0.01	0.01	0.00%	20,000
07/24/2025	0.01	0.01	0.01	0.01	+113.85%	50,000
07/07/2025	0.007	0.007	0.007	0.007	+1.56%	10,000
06/20/2025	0.006	0.006	0.006	0.006	+6.67%	450
06/04/2025	0.006	0.006	0.006	0.006	0.00%	100