S&P 500$7,572.40
+0.38%
2m
DOW 30$52,658.64
+0.29%
2m
NASDAQ 100$29,502.60
-0.28%
2m
Russell 2000$295.77
+0.43%
2m
Russell 1000$412.74
+0.31%
2m
S&P 400$3,778.28
+0.03%
2m
S&P 600$1,777.02
+0.51%
2m

EcoPlus (ECPL)

OTC

$0.007-$0.003 (-28.12%)

Price as of Jul 15, 2026

N/A
Market Cap
6.15%
1-Year Change
Health Information Services
Industry

1 Month
+2.99%

Low Price$0.007

High Price$0.010
3 Months
-1.43%

Low Price$0.007

High Price$0.010
1 Year
+6.15%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/15/2026	0.007	0.007	0.007	0.007	-28.12%	10,000
07/14/2026	0.009	0.010	0.009	0.010	+43.28%	210,000
07/02/2026	0.007	0.007	0.007	0.007	-1.47%	10,500
06/30/2026	0.007	0.007	0.007	0.007	0.00%	1,000
06/25/2026	0.007	0.007	0.007	0.007	+1.49%	101
06/15/2026	0.007	0.007	0.007	0.007	-31.63%	250
06/03/2026	0.010	0.010	0.010	0.010	+46.27%	1,998
05/28/2026	0.007	0.007	0.007	0.007	0.00%	145
05/20/2026	0.007	0.007	0.007	0.007	+1.52%	2,857
04/21/2026	0.007	0.007	0.007	0.007	-5.71%	200
04/01/2026	0.007	0.007	0.007	0.007	0.00%	79,500
03/16/2026	0.007	0.007	0.007	0.007	-41.67%	14,000
02/20/2026	0.01	0.01	0.01	0.01	-1.64%	20,000
01/23/2026	0.01	0.01	0.01	0.01	0.00%	1,000
01/20/2026	0.007	0.01	0.007	0.01	+29.79%	13,400
01/06/2026	0.007	0.009	0.007	0.009	-21.67%	10,000
01/02/2026	0.01	0.01	0.01	0.01	+81.82%	10,000
12/31/2025	0.007	0.007	0.007	0.007	-46.12%	49,150
12/30/2025	0.008	0.01	0.006	0.01	+49.39%	150,000
12/26/2025	0.008	0.008	0.008	0.008	-13.23%	1,450
12/23/2025	0.009	0.009	0.009	0.009	-6.44%	5,000
12/18/2025	0.01	0.01	0.01	0.01	0.00%	2,491
12/16/2025	0.01	0.01	0.01	0.01	-15.13%	5,231
12/12/2025	0.01	0.01	0.01	0.01	+45.12%	1,000
12/11/2025	0.008	0.008	0.008	0.008	-18.81%	61,586
12/10/2025	0.01	0.01	0.01	0.01	+12.22%	100
12/01/2025	0.009	0.009	0.009	0.009	-30.23%	110
11/18/2025	0.01	0.01	0.01	0.01	+44.94%	45,000
11/07/2025	0.009	0.009	0.009	0.009	-19.09%	100,000
11/05/2025	0.009	0.01	0.009	0.01	+22.22%	12,000
10/24/2025	0.02	0.02	0.009	0.009	-25.00%	10,630
10/22/2025	0.02	0.02	0.01	0.01	-25.00%	125,000
10/10/2025	0.02	0.02	0.02	0.02	0.00%	100
10/08/2025	0.02	0.02	0.02	0.02	+23.08%	5,000
10/01/2025	0.01	0.01	0.01	0.01	-18.75%	32,000
09/17/2025	0.008	0.02	0.008	0.02	+6.67%	20,000
08/18/2025	0.006	0.02	0.006	0.02	+20.97%	176,705
08/13/2025	0.007	0.01	0.007	0.01	-10.79%	931,488
07/28/2025	0.01	0.01	0.01	0.01	0.00%	20,000
07/24/2025	0.01	0.01	0.01	0.01	0.00%	50,000