S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

El Capitan Prec (ECPN)

OTC

$0.0004$0.00 (0.00%)

Price as of Jun 01, 2026

$175,103.00
Market Cap
300.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
0.00%

Low Price$0.0004

High Price$0.0004
3 Months
0.00%

Low Price$0.0002

High Price$0.0004
1 Year
+33.33%

Low Price$0.0001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,200
05/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	19,000
05/27/2026	0.0001	0.0004	0.0001	0.0004	0.00%	6,000
05/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	37,000
05/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	7,700
05/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	210,500
05/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	75,000
05/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	205,000
05/08/2026	0.0004	0.0004	0.0004	0.0004	0.00%	51,123
04/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	40,000
04/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	800
04/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	25,300
04/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	13,700
04/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	11,934
04/13/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	547,221
04/07/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	2,300
03/24/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	6,525
03/18/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	8,500
03/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
03/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	600
03/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	21,278
03/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,374
03/02/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	37,100
02/27/2026	0.0006	0.0006	0.0006	0.0006	-40.00%	1,000
02/26/2026	0.001	0.001	0.001	0.001	+150.00%	1,000
02/25/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	450
02/11/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	10,000
02/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	24,500
02/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,000
02/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
01/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	12,650
01/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,944
01/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,000
01/16/2026	0.0004	0.0004	0.0004	0.0004	0.00%	4,000
01/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	42,029
01/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,579
12/30/2025	0.0004	0.0004	0.0004	0.0004	0.00%	501,335
12/29/2025	0.0004	0.0004	0.0004	0.0004	+100.00%	4,000
12/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	12,500
12/23/2025	0.0002	0.0002	0.0002	0.0002	-50.00%	5,000
12/22/2025	0.0005	0.0005	0.0004	0.0004	0.00%	62,500
12/19/2025	0.0004	0.0004	0.0004	0.0004	0.00%	4,650
12/18/2025	0.001	0.001	0.0004	0.0004	0.00%	28,700
12/17/2025	0.0005	0.0005	0.0004	0.0004	0.00%	6,100
12/16/2025	0.0004	0.0004	0.0004	0.0004	0.00%	3,530
12/15/2025	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
12/09/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	352
12/08/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	5,000
12/01/2025	0.0003	0.0003	0.0003	0.0003	0.00%	93,950
11/26/2025	0.0003	0.0005	0.0003	0.0003	0.00%	1,415,000
11/20/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
11/19/2025	0.0003	0.0003	0.0003	0.0003	0.00%	8,059
11/14/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	98,810
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	53,760
11/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	450
10/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	15,239
10/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	22,600
10/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	216,000
10/10/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	260,020
10/03/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	59,500
10/02/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	82,098
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,070
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,490
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	33,850
09/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,400
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	75,397
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,000
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	68,000
08/08/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	200
07/30/2025	0.0004	0.0004	0.0004	0.0004	0.00%	43,000
07/21/2025	0.0004	0.0004	0.0004	0.0004	0.00%	10,000
07/17/2025	0.0004	0.0004	0.0004	0.0004	0.00%	47,435
07/16/2025	0.0004	0.0004	0.0004	0.0004	0.00%	10,000
07/15/2025	0.0004	0.0004	0.0004	0.0004	0.00%	30,000
07/03/2025	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
06/27/2025	0.0004	0.0004	0.0004	0.0004	0.00%	300,075
06/26/2025	0.0004	0.0004	0.0004	0.0004	0.00%	31,500
06/25/2025	0.0004	0.0004	0.0004	0.0004	0.00%	100,012
06/10/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	52,500
06/09/2025	0.0003	0.0003	0.0003	0.0003	0.00%	40,000