• $1.3B
    Market Cap
  • 42.89%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +1.86%
    Low Price$11.81
    High Price$12.94
  • 3 Months
    -16.09%
    Low Price$11.81
    High Price$14.97
  • 1 Year
    +45.53%
    Low Price$7.84
    High Price$14.97
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.99
12.13
11.97
12.05
-0.08%
821,886
07/31/2026
12.12
12.22
11.85
12.06
-0.25%
1,081,749
07/30/2026
12.18
12.27
12.05
12.09
+0.50%
999,712
07/29/2026
12.39
12.39
11.96
12.03
-2.35%
1,164,643
07/28/2026
12.28
12.55
12.25
12.32
+0.65%
978,630
07/27/2026
12.54
12.65
12.14
12.24
-1.77%
1,201,331
07/24/2026
12.92
12.92
12.42
12.46
-3.34%
893,550
07/23/2026
12.91
13.28
12.81
12.89
-0.39%
1,407,177
07/22/2026
12.78
13.15
12.78
12.94
+2.37%
1,249,104
07/21/2026
12.50
12.80
12.15
12.64
+1.94%
767,744
07/20/2026
12.81
12.86
12.37
12.40
-3.80%
1,286,188
07/17/2026
12.74
13.07
12.63
12.89
+0.08%
1,578,004
07/16/2026
12.24
12.88
12.24
12.88
+4.97%
2,438,723
07/15/2026
12.19
12.34
12.13
12.27
+0.74%
797,817
07/14/2026
12.01
12.28
11.99
12.18
+2.18%
1,027,232
07/13/2026
11.98
12.06
11.82
11.92
+0.17%
1,537,278
07/10/2026
11.83
12.03
11.74
11.90
0.00%
2,547,039
07/09/2026
12.05
12.06
11.86
11.90
-0.50%
1,213,997
07/08/2026
11.83
12.03
11.79
11.96
+1.27%
1,299,338
07/07/2026
11.76
11.83
11.62
11.81
0.00%
1,418,724
07/06/2026
11.91
12.04
11.72
11.81
-0.17%
1,285,256
07/02/2026
12.00
12.05
11.74
11.83
-1.42%
1,653,738
07/01/2026
12.32
12.45
11.90
12.00
-3.61%
1,588,073
06/30/2026
12.39
12.56
12.27
12.45
+1.30%
3,221,272
06/29/2026
12.12
12.34
12.02
12.29
+0.82%
1,481,111
06/26/2026
12.16
12.19
11.83
12.19
+0.58%
6,898,227
06/25/2026
12.53
12.62
11.79
12.12
-4.04%
5,785,023
06/24/2026
12.70
12.81
12.37
12.63
-1.25%
1,347,291
06/23/2026
12.77
12.91
12.72
12.79
-0.78%
1,107,450
06/22/2026
12.82
12.94
12.73
12.89
+0.55%
993,535
06/18/2026
12.94
12.94
12.52
12.82
-0.47%
2,527,080
06/17/2026
12.90
13.09
12.83
12.88
+0.23%
1,005,598
06/16/2026
13.00
13.19
12.73
12.85
-0.93%
1,014,175
06/15/2026
13.12
13.17
12.89
12.97
-0.92%
1,691,391
06/12/2026
13.05
13.20
13.01
13.09
+1.16%
757,471
06/11/2026
12.85
13.06
12.85
12.94
+1.49%
921,317
06/10/2026
12.71
12.81
12.51
12.75
-0.31%
1,399,149
06/09/2026
13.08
13.16
12.63
12.79
-0.85%
1,227,787
06/08/2026
12.85
13.05
12.76
12.90
+0.39%
2,097,771
06/05/2026
12.93
12.97
12.74
12.85
-0.62%
1,127,306
06/04/2026
12.91
12.99
12.73
12.93
-1.15%
3,100,684
06/03/2026
13.31
13.31
12.96
13.08
-1.36%
1,715,718
06/02/2026
13.32
13.46
13.17
13.26
+1.77%
1,330,873
06/01/2026
13.17
13.20
12.82
13.03
-1.21%
1,719,476
05/29/2026
13.41
13.61
13.17
13.19
-1.27%
1,912,775
05/28/2026
13.85
13.92
13.31
13.36
-4.30%
1,748,433
05/27/2026
13.98
14.01
13.76
13.96
-0.71%
1,790,642
05/26/2026
14.00
14.14
13.83
14.06
+1.81%
3,172,482
05/22/2026
13.44
13.84
13.38
13.81
+3.60%
3,065,886
05/21/2026
14.00
14.02
13.25
13.33
-4.65%
2,847,673
05/20/2026
14.10
14.24
13.83
13.98
-0.57%
1,435,943
05/19/2026
14.24
14.28
13.91
14.06
-2.50%
2,304,811
05/18/2026
14.73
14.73
14.36
14.42
-0.96%
1,402,098
05/15/2026
14.66
14.83
14.45
14.56
-2.74%
1,001,528
05/14/2026
14.76
15.09
14.69
14.97
+1.98%
1,464,121
05/13/2026
14.67
14.73
14.46
14.68
+0.62%
1,887,817
05/12/2026
14.39
14.60
14.06
14.59
+1.18%
1,630,014
05/11/2026
14.37
14.55
14.17
14.42
+1.98%
2,656,692
05/08/2026
14.17
14.20
13.83
14.14
+1.22%
2,475,650
05/07/2026
14.77
14.86
13.87
13.97
-4.84%
2,188,276
05/06/2026
14.77
14.94
14.46
14.68
-0.34%
1,718,446
05/05/2026
14.16
14.88
14.16
14.73
+4.32%
2,062,993
05/05/2026
$0.11 Earnings
05/04/2026
14.33
14.44
14.09
14.12
-1.67%
1,405,537
05/01/2026
14.26
14.61
14.12
14.36
+1.27%
1,508,535
04/30/2026
13.90
14.33
13.86
14.18
+1.50%
1,191,694
04/29/2026
14.00
14.24
13.93
13.97
-0.14%
1,001,622
04/28/2026
14.16
14.26
13.76
13.99
-1.13%
1,092,104
04/27/2026
13.87
14.20
13.85
14.15
+2.39%
1,511,064
04/24/2026
13.82
13.88
13.61
13.82
0.00%
1,454,407
04/23/2026
13.74
13.92
13.65
13.82
+0.51%
1,250,370
04/22/2026
13.94
13.99
13.63
13.75
-0.58%
1,306,593
04/21/2026
13.62
13.88
13.62
13.83
+1.39%
1,360,818
04/20/2026
13.74
13.84
13.55
13.64
-1.02%
1,756,646
04/17/2026
14.20
14.29
13.51
13.78
-4.37%
3,034,090
04/16/2026
14.02
14.41
14.02
14.41
+2.64%
1,635,095
04/15/2026
14.01
14.11
13.73
14.04
-0.21%
1,849,462
04/14/2026
14.42
14.43
13.95
14.07
-2.43%
2,310,361
04/13/2026
14.00
14.42
13.74
14.42
+3.52%
3,715,726
04/10/2026
13.39
14.03
13.30
13.93
+3.72%
4,583,725
04/09/2026
13.12
13.43
13.01
13.43
+2.21%
2,717,526
04/08/2026
13.24
13.35
12.74
13.14
+1.00%
2,933,173
04/07/2026
13.18
13.32
12.92
13.01
-1.59%
1,280,607
04/06/2026
13.15
13.34
12.86
13.22
+1.38%
1,829,070
04/02/2026
13.00
13.31
12.95
13.04
-0.61%
2,206,843
04/01/2026
12.89
13.24
12.84
13.12
+2.02%
3,043,412
03/31/2026
12.97
13.14
12.83
12.86
0.00%
1,743,751
03/30/2026
12.98
13.22
12.81
12.86
+0.16%
1,923,647
03/27/2026
12.93
13.24
12.82
12.84
-1.23%
1,412,384
03/26/2026
12.93
13.27
12.92
13.00
+0.08%
1,838,131
03/25/2026
12.60
13.10
12.59
12.99
+3.84%
3,697,097
03/24/2026
11.94
12.54
11.88
12.51
+4.42%
3,156,458
03/23/2026
11.86
12.10
11.74
11.98
+2.83%
3,534,228
03/20/2026
11.77
11.87
11.40
11.65
-0.94%
5,596,267
03/19/2026
11.63
11.91
11.50
11.76
-0.76%
2,912,775
03/18/2026
12.13
12.19
11.83
11.85
-2.71%
3,134,716
03/17/2026
11.83
12.38
11.78
12.18
+2.44%
5,080,845
03/16/2026
11.54
11.89
11.40
11.89
+3.57%
2,819,650
03/13/2026
11.52
11.69
11.40
11.48
+0.35%
2,916,218
03/12/2026
11.00
11.46
10.93
11.44
+3.34%
1,728,721