• $1.1B
    Market Cap
  • 17.54%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -2.41%
    Low Price$9.80
    High Price$10.88
  • 3 Months
    -14.45%
    Low Price$9.80
    High Price$12.94
  • 1 Year
    +17.54%
    Low Price$7.84
    High Price$14.97
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.06
10.19
10.03
10.12
+1.61%
1,076,720
10/01/2026
9.76
10.02
9.56
9.96
+1.32%
1,179,588
09/30/2026
9.85
9.90
9.74
9.83
+0.31%
1,077,502
09/29/2026
10.00
10.05
9.80
9.80
-2.39%
1,238,489
09/28/2026
10.09
10.15
9.93
10.04
-0.99%
917,512
09/25/2026
10.15
10.26
10.08
10.14
0.00%
1,014,486
09/24/2026
10.35
10.41
10.13
10.14
-1.84%
860,836
09/23/2026
10.45
10.56
10.33
10.33
-1.15%
981,435
09/22/2026
10.44
10.60
10.31
10.45
+0.58%
1,128,873
09/21/2026
10.48
10.49
10.35
10.39
-0.48%
1,158,896
09/18/2026
10.64
10.64
10.38
10.44
-1.88%
3,153,201
09/17/2026
10.86
10.91
10.59
10.64
-2.21%
1,296,349
09/16/2026
10.62
10.93
10.62
10.88
+3.23%
1,904,493
09/15/2026
10.23
10.71
10.12
10.54
+5.72%
2,677,528
09/14/2026
9.92
10.00
9.71
9.97
+0.50%
1,285,748
09/11/2026
10.12
10.20
9.89
9.92
-1.49%
694,159
09/10/2026
10.26
10.28
10.04
10.07
-1.76%
861,864
09/09/2026
10.22
10.36
10.21
10.25
+1.28%
1,067,171
09/08/2026
10.24
10.28
10.09
10.12
-0.88%
1,371,973
09/04/2026
10.17
10.23
10.11
10.21
0.00%
778,136
09/03/2026
10.47
10.48
10.09
10.21
-1.54%
901,234
09/02/2026
10.06
10.48
10.02
10.37
+2.67%
1,126,156
09/01/2026
10.10
10.18
9.95
10.10
-0.69%
1,196,663
08/31/2026
10.13
10.33
10.07
10.17
+0.59%
1,262,314
08/28/2026
10.26
10.29
9.99
10.11
-0.39%
1,335,584
08/27/2026
10.14
10.24
10.10
10.15
-0.59%
1,258,713
08/26/2026
10.13
10.29
10.06
10.21
+0.79%
1,049,873
08/25/2026
10.14
10.23
10.04
10.13
+0.60%
941,189
08/24/2026
9.99
10.28
9.82
10.07
-3.54%
1,668,694
08/21/2026
10.37
10.49
10.27
10.44
+1.16%
1,587,334
08/20/2026
10.41
10.53
10.29
10.32
-1.24%
1,462,940
08/19/2026
10.36
10.73
10.35
10.45
+1.36%
1,365,517
08/18/2026
10.38
10.50
10.16
10.31
-0.77%
1,475,179
08/17/2026
10.37
10.44
10.23
10.39
0.00%
1,148,172
08/14/2026
10.10
10.46
10.09
10.39
+3.08%
1,036,478
08/13/2026
9.96
10.23
9.93
10.08
+1.51%
1,189,220
08/12/2026
10.24
10.28
9.91
9.93
-1.88%
1,519,204
08/11/2026
10.18
10.29
10.03
10.12
+0.40%
1,494,294
08/10/2026
10.38
10.43
10.03
10.08
-2.89%
1,395,317
08/07/2026
10.93
10.98
10.31
10.38
-5.64%
1,711,461
08/06/2026
11.38
11.42
10.86
11.00
-3.93%
1,718,242
08/05/2026
12.23
12.31
11.34
11.45
-5.45%
1,999,579
08/05/2026
$0.21 Earnings
08/04/2026
12.15
12.20
11.91
12.11
+0.50%
1,121,279
08/03/2026
11.99
12.13
11.97
12.05
-0.08%
821,886
07/31/2026
12.12
12.22
11.85
12.06
-0.25%
1,081,749
07/30/2026
12.18
12.27
12.05
12.09
+0.50%
999,712
07/29/2026
12.39
12.39
11.96
12.03
-2.35%
1,164,643
07/28/2026
12.28
12.55
12.25
12.32
+0.65%
978,630
07/27/2026
12.54
12.65
12.14
12.24
-1.77%
1,201,331
07/24/2026
12.92
12.92
12.42
12.46
-3.34%
893,550
07/23/2026
12.91
13.28
12.81
12.89
-0.39%
1,407,177
07/22/2026
12.78
13.15
12.78
12.94
+2.37%
1,249,104
07/21/2026
12.50
12.80
12.15
12.64
+1.94%
767,744
07/20/2026
12.81
12.86
12.37
12.40
-3.80%
1,286,188
07/17/2026
12.74
13.07
12.63
12.89
+0.08%
1,578,004
07/16/2026
12.24
12.88
12.24
12.88
+4.97%
2,438,723
07/15/2026
12.19
12.34
12.13
12.27
+0.74%
797,817
07/14/2026
12.01
12.28
11.99
12.18
+2.18%
1,027,232
07/13/2026
11.98
12.06
11.82
11.92
+0.17%
1,537,278
07/10/2026
11.83
12.03
11.74
11.90
0.00%
2,547,039
07/09/2026
12.05
12.06
11.86
11.90
-0.50%
1,213,997
07/08/2026
11.83
12.03
11.79
11.96
+1.27%
1,299,338
07/07/2026
11.76
11.83
11.62
11.81
0.00%
1,418,724
07/06/2026
11.91
12.04
11.72
11.81
-0.17%
1,285,256
07/02/2026
12.00
12.05
11.74
11.83
-1.42%
1,653,738
07/01/2026
12.32
12.45
11.90
12.00
-3.61%
1,588,073
06/30/2026
12.39
12.56
12.27
12.45
+1.30%
3,221,272
06/29/2026
12.12
12.34
12.02
12.29
+0.82%
1,481,111
06/26/2026
12.16
12.19
11.83
12.19
+0.58%
6,898,227
06/25/2026
12.53
12.62
11.79
12.12
-4.04%
5,785,023
06/24/2026
12.70
12.81
12.37
12.63
-1.25%
1,347,291
06/23/2026
12.77
12.91
12.72
12.79
-0.78%
1,107,450
06/22/2026
12.82
12.94
12.73
12.89
+0.55%
993,535
06/18/2026
12.94
12.94
12.52
12.82
-0.47%
2,527,080
06/17/2026
12.90
13.09
12.83
12.88
+0.23%
1,005,598
06/16/2026
13.00
13.19
12.73
12.85
-0.93%
1,014,175
06/15/2026
13.12
13.17
12.89
12.97
-0.92%
1,691,391
06/12/2026
13.05
13.20
13.01
13.09
+1.16%
757,471
06/11/2026
12.85
13.06
12.85
12.94
+1.49%
921,317
06/10/2026
12.71
12.81
12.51
12.75
-0.31%
1,399,149
06/09/2026
13.08
13.16
12.63
12.79
-0.85%
1,227,787
06/08/2026
12.85
13.05
12.76
12.90
+0.39%
2,097,771
06/05/2026
12.93
12.97
12.74
12.85
-0.62%
1,127,306
06/04/2026
12.91
12.99
12.73
12.93
-1.15%
3,100,684
06/03/2026
13.31
13.31
12.96
13.08
-1.36%
1,715,718
06/02/2026
13.32
13.46
13.17
13.26
+1.77%
1,330,873
06/01/2026
13.17
13.20
12.82
13.03
-1.21%
1,719,476
05/29/2026
13.41
13.61
13.17
13.19
-1.27%
1,912,775
05/28/2026
13.85
13.92
13.31
13.36
-4.30%
1,748,433
05/27/2026
13.98
14.01
13.76
13.96
-0.71%
1,790,642
05/26/2026
14.00
14.14
13.83
14.06
+1.81%
3,172,482
05/22/2026
13.44
13.84
13.38
13.81
+3.60%
3,065,886
05/21/2026
14.00
14.02
13.25
13.33
-4.65%
2,847,673
05/20/2026
14.10
14.24
13.83
13.98
-0.57%
1,435,943
05/19/2026
14.24
14.28
13.91
14.06
-2.50%
2,304,811
05/18/2026
14.73
14.73
14.36
14.42
-0.96%
1,402,098
05/15/2026
14.66
14.83
14.45
14.56
-2.74%
1,001,528
05/14/2026
14.76
15.09
14.69
14.97
+1.98%
1,464,121
05/13/2026
14.67
14.73
14.46
14.68
+0.62%
1,887,817