2m 2m 2m 2m 2m 2m 2m
CXJ Group Co (ECXJ)
OTC
$1.32-$0.03 (-2.23%)
Price as of May 28, 2026- $135.0MMarket Cap
- 13,198,900.00%1-Year Change
- Specialty RetailIndustry
CXJ Group Co (ECXJ)
$1.32-$0.03 (-2.23%)
- 1 Month-2.23%Low Price$1.32High Price$1.35
- 3 Months+1,718.04%Low Price$0.07High Price$1.35
- 1 Year+16,398.75%Low Price$0.008High Price$1.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -2.23% | 100 |
05/27/2026 | 0.97 | 1.61 | 0.79 | 1.35 | +68.75% | 2,215 |
04/20/2026 | 0.80 | 1.09 | 0.80 | 0.80 | +1,001.93% | 648 |
03/31/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -59.67% | 200 |
02/20/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -90.53% | 200 |
12/30/2025 | 1.78 | 1.99 | 1.78 | 1.90 | +3.83% | 1,967 |
11/28/2025 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | 200 |
10/24/2025 | 1.89 | 1.89 | 1.89 | 1.89 | +1.61% | 474 |
10/23/2025 | 1.72 | 1.86 | 1.72 | 1.86 | +77.14% | 1,001 |
09/23/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 181 |
09/22/2025 | 1.05 | 1.05 | 1.05 | 1.05 | +13,025.00% | 137 |
08/05/2025 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 1,517 |