2m 2m 2m 2m 2m 2m 2m
CXJ Group Co (ECXJ)
OTC
$1.30+$0.23 (+21.50%)
Price as of Aug 27, 2026- $133.0MMarket Cap
- 16,150.00%1-Year Change
- Specialty RetailIndustry
CXJ Group Co (ECXJ)
$1.30+$0.23 (+21.50%)
- 1 Month-3.72%Low Price$1.07High Price$1.30
- 3 Months-3.70%Low Price$1.07High Price$1.50
- 1 Year+16,150.00%Low Price$0.07High Price$1.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/27/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +21.50% | 200 |
08/24/2026 | 1.26 | 1.30 | 1.07 | 1.07 | -20.75% | 909 |
07/22/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -9.99% | 200 |
06/30/2026 | 1.83 | 1.83 | 1.50 | 1.50 | 0.00% | 594 |
06/18/2026 | 1.68 | 1.68 | 1.50 | 1.50 | -16.67% | 475 |
06/08/2026 | 1.50 | 3.26 | 1.47 | 1.80 | +36.37% | 1,998 |
05/28/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -2.23% | 100 |
05/27/2026 | 0.97 | 1.61 | 0.79 | 1.35 | +68.75% | 2,215 |
04/20/2026 | 0.80 | 1.09 | 0.80 | 0.80 | +1,001.93% | 648 |
03/31/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -59.67% | 200 |
02/20/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -90.53% | 200 |
12/30/2025 | 1.78 | 1.99 | 1.78 | 1.90 | +3.83% | 1,967 |
11/28/2025 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | 200 |
10/24/2025 | 1.89 | 1.89 | 1.89 | 1.89 | +1.61% | 474 |
10/23/2025 | 1.72 | 1.86 | 1.72 | 1.86 | +77.14% | 1,001 |
09/23/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 181 |
09/22/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 137 |