2m 2m 2m 2m 2m 2m 2m
CXJ Group Co (ECXJ)
OTC
$1.50-$0.30 (-16.67%)
Price as of Jun 18, 2026- $153.4MMarket Cap
- 14,999,900.00%1-Year Change
- Specialty RetailIndustry
CXJ Group Co (ECXJ)
$1.50-$0.30 (-16.67%)
- 1 Month+87.50%Low Price$1.32High Price$1.80
- 3 Months+733.33%Low Price$0.07High Price$1.80
- 1 Year+14,999,900.00%Low Price$0.008High Price$1.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 1.68 | 1.68 | 1.50 | 1.50 | -16.67% | 475 |
06/08/2026 | 1.50 | 3.26 | 1.47 | 1.80 | +36.37% | 1,998 |
05/28/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -2.23% | 100 |
05/27/2026 | 0.97 | 1.61 | 0.79 | 1.35 | +68.75% | 2,215 |
04/20/2026 | 0.80 | 1.09 | 0.80 | 0.80 | +1,001.93% | 648 |
03/31/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -59.67% | 200 |
02/20/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -90.53% | 200 |
12/30/2025 | 1.78 | 1.99 | 1.78 | 1.90 | +3.83% | 1,967 |
11/28/2025 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | 200 |
10/24/2025 | 1.89 | 1.89 | 1.89 | 1.89 | +1.61% | 474 |
10/23/2025 | 1.72 | 1.86 | 1.72 | 1.86 | +77.14% | 1,001 |
09/23/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 181 |
09/22/2025 | 1.05 | 1.05 | 1.05 | 1.05 | +13,025.00% | 137 |
08/05/2025 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 1,517 |