EDBL
EDIBLE GARDEN (EDBL)
NASDAQ
$0.20-$0.0008 (-0.40%)
Price as of Jun 03, 2026 7:58 PM EDT
  • $2.3M
    Market Cap
  • -99.26%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -55.25%
    Low Price$0.20
    High Price$0.45
  • 3 Months
    -92.55%
    Low Price$0.20
    High Price$2.82
  • 1 Year
    -93.16%
    Low Price$0.20
    High Price$3.86
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.23
0.23
0.20
0.20
-14.85%
3,123,768
06/02/2026
0.23
0.25
0.22
0.24
+1.63%
1,075,526
06/01/2026
0.25
0.25
0.22
0.23
-10.99%
3,037,871
05/29/2026
0.28
0.28
0.24
0.26
-9.37%
1,247,214
05/28/2026
0.27
0.30
0.27
0.29
-0.69%
800,097
05/27/2026
0.27
0.29
0.26
0.29
+4.45%
1,443,407
05/26/2026
0.24
0.28
0.23
0.28
+14.50%
3,300,422
05/22/2026
0.25
0.25
0.23
0.24
-8.87%
2,672,569
05/21/2026
0.28
0.28
0.26
0.27
-3.54%
5,681,894
05/20/2026
0.26
0.28
0.25
0.28
+3.05%
1,187,733
05/19/2026
0.23
0.29
0.23
0.27
-6.38%
3,439,340
05/18/2026
0.25
0.29
0.25
0.29
-26.30%
8,602,669
05/15/2026
0.56
0.56
0.30
0.39
-5.49%
69,445,952
05/15/2026
-$5.25 Earnings
05/14/2026
0.49
0.49
0.38
0.41
+9.90%
47,241,923
05/13/2026
0.35
0.38
0.33
0.37
+6.57%
13,712,694
05/12/2026
0.35
0.36
0.32
0.35
+2.48%
456,064
05/11/2026
0.37
0.37
0.30
0.34
-13.31%
675,422
05/08/2026
0.38
0.40
0.37
0.40
+2.78%
245,390
05/07/2026
0.39
0.40
0.37
0.39
-1.78%
341,953
05/06/2026
0.40
0.41
0.38
0.39
-4.11%
439,527
05/05/2026
0.44
0.44
0.40
0.41
-9.29%
464,163
05/04/2026
0.48
0.48
0.44
0.45
-7.77%
1,620,702
05/01/2026
0.51
0.51
0.48
0.49
-5.96%
283,452
04/30/2026
0.48
0.52
0.46
0.52
+7.88%
328,263
04/29/2026
0.50
0.50
0.46
0.48
-2.86%
313,152
04/28/2026
0.50
0.52
0.47
0.50
-4.32%
413,988
04/27/2026
0.48
0.55
0.48
0.52
+4.94%
509,358
04/24/2026
0.53
0.53
0.47
0.49
-9.75%
709,183
04/23/2026
0.59
0.59
0.50
0.55
-4.77%
807,834
04/22/2026
0.57
0.62
0.51
0.58
-16.62%
2,653,791
04/21/2026
1.31
1.65
0.68
0.69
-25.04%
69,538,538
04/20/2026
0.94
0.96
0.89
0.92
-1.89%
127,671
04/17/2026
0.99
1.02
0.93
0.94
-1.33%
387,040
04/16/2026
0.99
0.99
0.95
0.95
-3.98%
77,463
04/15/2026
0.98
1.18
0.95
0.99
+0.88%
376,586
04/14/2026
0.99
1.00
0.96
0.98
-0.94%
64,681
04/13/2026
1.00
1.03
0.99
0.99
-0.96%
40,164
04/10/2026
1.09
1.09
0.99
1.00
-9.91%
59,122
04/09/2026
1.08
1.20
1.08
1.11
+4.72%
220,035
04/08/2026
1.09
1.11
1.02
1.06
-0.93%
72,537
04/07/2026
1.07
1.09
1.02
1.07
0.00%
46,837
04/06/2026
1.03
1.10
1.02
1.07
+5.94%
47,147
04/02/2026
0.97
1.06
0.96
1.01
-5.61%
62,395
04/01/2026
1.08
1.09
0.99
1.07
-6.96%
103,711
03/31/2026
1.00
1.16
0.96
1.15
+20.18%
310,683
03/31/2026
-$24.81 Earnings
03/30/2026
1.00
1.00
0.88
0.96
-6.19%
130,797
03/27/2026
1.09
1.11
0.98
1.02
-11.30%
214,188
03/26/2026
1.16
1.35
1.10
1.15
+2.68%
352,619
03/25/2026
1.15
1.25
1.09
1.12
-18.25%
504,224
03/24/2026
1.73
1.74
1.28
1.37
-24.73%
9,386,756
03/23/2026
1.81
1.86
1.68
1.82
+0.28%
645,852
03/20/2026
2.12
2.16
1.68
1.82
-15.78%
64,766
03/19/2026
2.23
2.23
2.11
2.16
-5.48%
9,108
03/18/2026
2.21
2.29
2.15
2.28
+0.88%
39,056
03/17/2026
2.33
2.35
2.21
2.26
-2.16%
23,522
03/16/2026
2.43
2.68
2.06
2.31
-4.55%
102,988
03/13/2026
2.28
2.53
2.23
2.42
+3.86%
66,501
03/12/2026
2.39
3.25
2.19
2.33
-2.10%
947,663
03/11/2026
2.28
2.40
2.27
2.38
+4.85%
58,526
03/10/2026
2.50
2.80
2.20
2.27
-19.50%
163,820
03/09/2026
2.56
3.00
2.49
2.82
+10.16%
497,736
03/06/2026
2.71
2.75
2.49
2.56
-5.54%
67,696
03/05/2026
2.80
2.89
2.65
2.71
-6.23%
55,457
03/04/2026
3.03
3.19
2.70
2.89
+13.78%
437,892
03/03/2026
2.70
2.70
2.50
2.54
-5.92%
22,504
03/02/2026
2.69
2.82
2.60
2.70
-8.79%
54,715
02/27/2026
3.14
3.16
2.96
2.96
-6.92%
636,228
02/26/2026
3.05
3.18
2.97
3.18
+4.26%
17,962
02/25/2026
3.04
3.09
3.00
3.05
+0.16%
23,194
02/24/2026
3.17
3.30
2.92
3.05
-4.84%
43,096
02/23/2026
3.35
3.35
3.07
3.20
-5.04%
31,122
02/20/2026
3.57
3.62
3.25
3.37
-6.13%
35,300
02/19/2026
3.31
3.59
3.25
3.59
+6.21%
22,835
02/18/2026
3.30
3.48
3.28
3.38
+1.81%
18,059
02/17/2026
3.31
3.34
3.19
3.32
-0.90%
39,551
02/13/2026
3.32
3.61
3.14
3.35
-1.18%
72,523
02/12/2026
3.74
3.80
3.38
3.39
-10.79%
60,904
02/11/2026
3.80
3.98
3.56
3.80
0.00%
69,423
02/10/2026
3.86
3.86
3.54
3.80
+1.06%
64,501
02/09/2026
3.64
4.40
3.56
3.76
+4.44%
547,315
02/06/2026
3.17
3.60
3.17
3.60
+11.80%
46,347
02/05/2026
3.31
3.36
2.93
3.22
-8.52%
68,020
02/04/2026
3.60
3.84
3.34
3.52
-8.81%
155,716
02/03/2026
4.86
7.54
3.20
3.86
-13.55%
1,277,192
02/03/2026
1:10 Split
02/02/2026
4.84
4.84
4.40
4.47
-7.92%
596,007
01/30/2026
5.00
5.43
4.55
4.85
-4.96%
739,921
01/29/2026
5.20
5.30
5.01
5.10
-0.93%
79,881
01/28/2026
5.30
5.33
5.05
5.15
+0.45%
140,657
01/27/2026
5.40
5.59
5.10
5.13
-2.03%
116,792
01/26/2026
5.69
5.80
5.12
5.23
-10.39%
433,371
01/23/2026
6.04
6.16
5.60
5.84
-1.96%
343,244
01/22/2026
5.90
6.30
5.82
5.96
+4.07%
425,381
01/21/2026
6.30
6.40
5.60
5.72
-8.97%
311,559
01/20/2026
6.33
6.72
6.06
6.29
-4.71%
264,316
01/16/2026
6.75
6.80
6.30
6.60
-5.10%
391,081
01/15/2026
7.20
7.35
6.30
6.95
-6.85%
603,307
01/14/2026
8.00
8.10
6.14
7.47
-11.18%
1,834,775