EDDYF | Edison Lithium | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Edison Lithium (EDDYF)

OTC

$0.05-$0.002 (-3.85%)

Price as of Sep 08, 2026

N/A
Market Cap
-19.48%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+2.04%

Low Price$0.05

High Price$0.06
3 Months
-13.29%

Low Price$0.03

High Price$0.06
1 Year
-19.48%

Low Price$0.03

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	0.05	0.05	0.05	0.05	-3.85%	5,000
09/04/2026	0.05	0.05	0.05	0.05	-2.99%	32,000
09/03/2026	0.05	0.05	0.05	0.05	-7.75%	50,000
09/02/2026	0.06	0.06	0.06	0.06	+6.85%	4,000
09/01/2026	0.05	0.05	0.05	0.05	+1.45%	60,080
08/31/2026	0.05	0.05	0.05	0.05	+0.94%	1,000
08/28/2026	0.06	0.06	0.05	0.05	-1.12%	65,700
08/27/2026	0.05	0.05	0.05	0.05	-0.19%	80,000
08/25/2026	0.06	0.06	0.05	0.05	-11.95%	6,875
08/19/2026	0.06	0.06	0.06	0.06	+7.19%	46,000
08/18/2026	0.06	0.06	0.06	0.06	+9.40%	10,000
08/17/2026	0.05	0.05	0.05	0.05	-10.17%	2,000
08/13/2026	0.06	0.06	0.06	0.06	-6.60%	35,000
08/12/2026	0.06	0.06	0.06	0.06	+16.36%	16,100
08/11/2026	0.04	0.06	0.04	0.05	+4.24%	308,654
08/10/2026	0.05	0.05	0.05	0.05	+4.49%	1,500
08/06/2026	0.04	0.06	0.04	0.05	+22.35%	155,777
08/05/2026	0.04	0.05	0.04	0.04	+7.09%	25,000
08/04/2026	0.04	0.04	0.03	0.04	-41.10%	85,000
08/03/2026	0.06	0.06	0.06	0.06	+95.78%	5,000
07/31/2026	0.03	0.04	0.03	0.03	+22.40%	85,000
07/30/2026	0.04	0.05	0.03	0.03	-17.75%	60,000
07/29/2026	0.03	0.04	0.03	0.03	-18.64%	30,000
07/28/2026	0.04	0.04	0.04	0.04	+8.49%	10,000
07/27/2026	0.05	0.05	0.04	0.04	-8.64%	50,000
07/24/2026	0.04	0.05	0.04	0.04	+1.84%	100,000
07/23/2026	0.05	0.05	0.04	0.04	-15.82%	100,000
07/22/2026	0.04	0.05	0.04	0.05	+20.41%	56,100
07/21/2026	0.04	0.05	0.04	0.04	-18.70%	15,000
07/20/2026	0.03	0.05	0.03	0.05	+30.05%	45,000
07/17/2026	0.05	0.05	0.04	0.04	-23.11%	78,000
07/14/2026	0.04	0.05	0.04	0.05	-6.50%	13,000
07/13/2026	0.05	0.05	0.04	0.05	+8.78%	22,000
07/10/2026	0.04	0.05	0.04	0.05	+8.95%	40,250
07/09/2026	0.04	0.04	0.04	0.04	+6.00%	10,000
07/08/2026	0.05	0.05	0.04	0.04	-25.51%	20,000
07/07/2026	0.04	0.05	0.04	0.05	+21.16%	55,448
07/06/2026	0.04	0.04	0.04	0.04	+9.59%	51,000
07/02/2026	0.04	0.04	0.04	0.04	+18.75%	5,000
07/01/2026	0.04	0.04	0.02	0.03	+18.74%	110,000
06/30/2026	0.03	0.04	0.03	0.03	-12.98%	48,999
06/29/2026	0.03	0.05	0.03	0.03	+6.00%	81,100
06/26/2026	0.03	0.03	0.03	0.03	+10.02%	6,000
06/25/2026	0.04	0.04	0.03	0.03	-33.65%	85,200
06/24/2026	0.03	0.04	0.03	0.04	+2.49%	62,510
06/23/2026	0.04	0.05	0.03	0.04	+16.41%	190,500
06/22/2026	0.04	0.04	0.04	0.04	-13.69%	60,400
06/18/2026	0.04	0.05	0.03	0.04	-3.90%	59,030
06/17/2026	0.05	0.05	0.04	0.04	-0.68%	86,000
06/12/2026	0.04	0.04	0.04	0.04	+1.15%	60,523
06/10/2026	0.04	0.04	0.04	0.04	-0.91%	46,000
06/09/2026	0.05	0.05	0.04	0.04	-24.04%	96,337
06/03/2026	0.04	0.06	0.04	0.06	+15.21%	23,758
05/26/2026	0.05	0.05	0.05	0.05	-18.75%	77,500
05/21/2026	0.06	0.06	0.06	0.06	+0.57%	3,944
05/20/2026	0.06	0.06	0.06	0.06	+24.69%	7,175
05/19/2026	0.05	0.05	0.05	0.05	+63.73%	529
05/18/2026	0.0008	0.03	0.0008	0.03	-48.10%	3,675
05/15/2026	0.07	0.07	0.06	0.06	+11.28%	2,500
05/14/2026	0.07	0.07	0.05	0.05	-17.82%	3,950
05/08/2026	0.06	0.06	0.06	0.06	-8.41%	30,750
05/07/2026	0.07	0.07	0.07	0.07	-4.88%	4,000
05/06/2026	0.09	0.09	0.07	0.07	-5.79%	2,907
05/05/2026	0.08	0.08	0.08	0.08	+22.03%	25,000
04/29/2026	0.06	0.06	0.06	0.06	-3.74%	217
04/28/2026	0.06	0.07	0.06	0.07	-6.69%	4,000
04/27/2026	0.07	0.07	0.07	0.07	+13.31%	349,328
04/24/2026	0.03	0.06	0.03	0.06	+0.32%	21,250
04/23/2026	0.06	0.06	0.05	0.06	+6.09%	26,000
04/22/2026	0.06	0.06	0.06	0.06	-6.35%	22,500
04/21/2026	0.06	0.06	0.05	0.06	+0.48%	118,000
04/20/2026	0.07	0.07	0.06	0.06	+3.17%	65,884
04/16/2026	0.06	0.06	0.06	0.06	-3.85%	600
04/15/2026	0.07	0.07	0.06	0.06	-25.71%	47,000
04/09/2026	0.08	0.08	0.08	0.08	+10.53%	50,000
04/07/2026	0.07	0.08	0.07	0.08	+15.85%	99,000
04/02/2026	0.07	0.07	0.07	0.07	-1.35%	10,000
04/01/2026	0.07	0.07	0.07	0.07	+7.09%	1,400
03/27/2026	0.06	0.06	0.06	0.06	+3.50%	50,516
03/26/2026	0.06	0.06	0.06	0.06	-18.26%	1,000
03/24/2026	0.07	0.07	0.07	0.07	+5.69%	25,000
03/23/2026	0.07	0.07	0.07	0.07	-14.26%	6,500
03/19/2026	0.08	0.08	0.08	0.08	+0.50%	635
03/18/2026	0.09	0.09	0.08	0.08	+12.73%	799
03/16/2026	0.07	0.07	0.07	0.07	+2.14%	2,165
03/13/2026	0.07	0.07	0.07	0.07	+0.72%	52,101
03/12/2026	0.07	0.07	0.07	0.07	-10.90%	13,135
03/09/2026	0.08	0.08	0.07	0.08	-8.24%	101,958
03/06/2026	0.09	0.09	0.08	0.09	-26.09%	127,000
03/02/2026	0.12	0.12	0.12	0.12	+33.41%	1,100
02/24/2026	0.09	0.09	0.09	0.09	+19.72%	140
02/05/2026	0.08	0.08	0.07	0.07	-5.39%	23,000
02/04/2026	0.08	0.08	0.07	0.08	-6.97%	21,994
02/03/2026	0.08	0.08	0.08	0.08	+10.54%	500
01/30/2026	0.07	0.07	0.07	0.07	0.00%	20,210
01/29/2026	0.08	0.08	0.07	0.07	+3.86%	9,978
01/27/2026	0.07	0.07	0.07	0.07	-16.57%	9,000
01/26/2026	0.07	0.09	0.07	0.09	+70.19%	66,987
01/22/2026	0.05	0.05	0.05	0.05	-1.61%	3,360
01/20/2026	0.05	0.05	0.05	0.05	+2.00%	106,625