EDEYF | Eden Innovation | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Eden Innovation (EDEYF)

OTC

$0.41-$0.43 (-51.66%)

Price as of Sep 03, 2026

N/A
Market Cap
10,051.25%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+19,235.71%

Low Price$0.41

High Price$0.84
3 Months
-53.86%

Low Price$0.002

High Price$0.87
1 Year
+10,051.25%

Low Price$0.001

High Price$0.88

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/03/2026	0.41	0.41	0.41	0.41	-51.66%	5,000
09/01/2026	0.84	0.84	0.84	0.84	+39,900.00%	400
08/13/2026	0.002	0.002	0.002	0.002	0.00%	12,012
07/31/2026	0.002	0.002	0.002	0.002	0.00%	100
07/28/2026	0.002	0.84	0.002	0.002	+5.00%	1,100
07/08/2026	0.002	0.002	0.002	0.002	-99.77%	1,000
07/06/2026	0.87	0.87	0.87	0.87	0.00%	422
07/01/2026	0.87	0.87	0.87	0.87	0.00%	1,000
06/24/2026	0.87	0.87	0.87	0.87	0.00%	100
06/22/2026	0.87	0.87	0.87	0.87	-1.14%	300
05/29/2026	0.89	0.89	0.88	0.88	+73,233.33%	3,756
03/26/2026	0.001	0.001	0.001	0.001	-97.60%	100
03/12/2026	0.05	0.05	0.05	0.05	+354.55%	575
12/09/2025	0.01	0.01	0.01	0.01	-68.57%	250
11/03/2025	0.04	0.04	0.04	0.04	+250.00%	2,500
10/23/2025	0.01	0.01	0.01	0.01	+900.00%	2,574
09/19/2025	0.001	0.001	0.001	0.001	0.00%	500