• $66.5M
    Market Cap
  • 157.39%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +15.53%
    Low Price$19.51
    High Price$23.60
  • 3 Months
    +9.74%
    Low Price$17.89
    High Price$23.60
  • 1 Year
    +157.39%
    Low Price$8.28
    High Price$23.60
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
23.30
23.30
22.16
22.54
-2.59%
9,211
06/02/2026
23.27
23.28
22.15
23.14
-0.34%
17,315
06/01/2026
23.00
23.45
22.33
23.22
+1.00%
19,457
05/29/2026
22.87
23.30
22.12
22.99
+1.23%
14,162
05/28/2026
23.24
23.30
22.51
22.71
-2.82%
13,545
05/27/2026
23.93
24.48
21.50
23.37
-0.95%
32,690
05/26/2026
23.74
23.99
21.43
23.60
+0.66%
25,846
05/22/2026
23.62
23.96
22.25
23.44
+0.13%
23,073
05/21/2026
21.30
24.00
20.70
23.41
+10.50%
36,900
05/20/2026
19.86
21.74
19.55
21.19
+2.79%
28,247
05/20/2026
$0.12 Earnings
05/19/2026
21.19
21.87
20.57
20.61
-4.36%
26,996
05/18/2026
21.13
21.68
19.02
21.55
+1.84%
27,863
05/15/2026
21.95
21.95
21.16
21.16
-3.95%
4,021
05/14/2026
22.11
22.20
21.83
22.03
-0.25%
25,833
05/13/2026
22.00
22.20
21.75
22.09
-0.07%
16,583
05/12/2026
22.18
22.55
21.76
22.10
-0.36%
34,231
05/11/2026
21.80
22.86
21.51
22.18
+2.35%
30,540
05/08/2026
21.65
21.81
21.39
21.67
+0.98%
9,420
05/07/2026
21.00
21.50
20.71
21.46
+1.37%
15,966
05/06/2026
21.97
21.97
21.01
21.17
-0.33%
31,258
05/05/2026
19.63
21.41
19.63
21.24
+8.87%
95,514
05/04/2026
20.19
20.74
19.50
19.51
-3.75%
14,828
05/01/2026
19.32
20.29
19.32
20.27
+3.84%
12,298
04/30/2026
19.67
20.32
18.94
19.52
-0.86%
9,481
04/29/2026
19.33
20.03
19.07
19.69
+2.29%
24,719
04/28/2026
20.29
20.29
19.25
19.25
-4.70%
16,691
04/27/2026
20.88
20.88
19.16
20.20
-3.16%
30,498
04/24/2026
21.00
21.00
20.50
20.86
-0.62%
17,175
04/23/2026
20.72
21.20
20.70
20.99
+0.77%
14,208
04/22/2026
21.43
21.99
20.70
20.83
-3.03%
9,628
04/21/2026
21.25
21.50
20.14
21.48
+6.18%
17,289
04/20/2026
21.44
22.18
20.23
20.23
-7.88%
34,031
04/17/2026
20.63
22.81
19.99
21.96
+9.85%
37,882
04/16/2026
21.05
21.05
19.90
19.99
-5.44%
32,394
04/15/2026
21.39
22.18
20.93
21.14
-0.05%
35,824
04/14/2026
19.75
22.38
19.64
21.15
+6.07%
83,689
04/13/2026
19.10
20.00
19.09
19.94
+6.63%
21,549
04/10/2026
19.47
19.65
18.56
18.70
-6.22%
12,493
04/09/2026
19.78
19.95
19.33
19.94
+1.84%
11,882
04/08/2026
19.65
20.10
19.52
19.58
-2.05%
29,455
04/07/2026
19.87
20.00
19.50
19.99
+2.09%
14,847
04/06/2026
19.82
20.00
19.26
19.58
-1.01%
24,452
04/02/2026
19.28
19.84
18.65
19.78
+2.70%
15,176
04/01/2026
19.89
20.00
18.83
19.26
-2.23%
37,091
03/31/2026
18.42
19.79
18.25
19.70
+8.18%
12,099
03/30/2026
19.87
20.40
18.06
18.21
-8.35%
50,013
03/27/2026
18.85
20.00
18.54
19.87
+6.26%
45,330
03/26/2026
19.51
19.71
18.70
18.70
-5.17%
12,803
03/25/2026
19.93
20.07
18.66
19.72
-1.05%
124,045
03/24/2026
17.82
20.00
17.51
19.93
+11.40%
99,344
03/23/2026
19.04
19.34
17.89
17.89
-7.55%
34,985
03/20/2026
18.89
20.00
18.54
19.35
+4.76%
25,589
03/19/2026
19.52
19.99
18.45
18.47
-6.10%
45,558
03/18/2026
20.00
20.40
19.56
19.67
-2.04%
24,027
03/17/2026
19.57
20.42
19.57
20.08
+4.20%
28,813
03/16/2026
18.70
20.00
18.70
19.27
+2.99%
44,639
03/13/2026
19.51
20.25
18.50
18.71
-4.10%
37,765
03/12/2026
21.03
21.10
19.51
19.51
-8.40%
16,100
03/11/2026
20.16
21.30
19.35
21.30
+8.56%
30,791
03/10/2026
19.39
20.16
19.21
19.62
+1.19%
21,842
03/09/2026
19.52
21.89
19.23
19.39
-4.01%
34,325
03/06/2026
17.03
21.04
17.03
20.20
-1.66%
72,465
03/05/2026
20.94
21.33
19.65
20.54
-1.49%
33,498
03/04/2026
22.35
22.35
20.50
20.85
-6.71%
24,219
03/03/2026
22.54
22.79
22.00
22.35
-2.32%
42,395
03/02/2026
23.15
23.98
21.68
22.88
+4.09%
88,135
02/27/2026
21.99
21.99
20.20
21.98
+1.67%
27,422
02/26/2026
21.00
21.72
20.36
21.62
+3.44%
55,721
02/25/2026
20.67
21.45
20.35
20.90
+2.65%
66,916
02/24/2026
20.54
21.57
19.50
20.36
+2.57%
48,133
02/23/2026
19.99
20.33
19.09
19.85
+7.30%
45,345
02/20/2026
17.94
18.76
17.00
18.50
+9.47%
38,849
02/19/2026
16.97
18.01
15.96
16.90
+4.00%
18,744
02/19/2026
$0.88 Earnings
02/18/2026
14.54
16.95
14.50
16.25
+14.54%
22,158
02/17/2026
14.06
14.19
14.06
14.19
+3.84%
1,462
02/13/2026
14.85
14.85
13.66
13.66
+0.16%
463
02/12/2026
13.64
13.64
13.64
13.64
-4.75%
418
02/11/2026
14.50
14.87
14.32
14.32
-2.59%
2,747
02/10/2026
13.81
14.75
13.81
14.70
+7.30%
4,224
02/09/2026
12.99
13.71
12.94
13.70
+6.37%
12,478
02/06/2026
12.88
12.88
12.88
12.88
+0.86%
687
02/05/2026
12.78
12.80
12.77
12.77
-0.16%
2,558
02/04/2026
13.71
13.71
12.79
12.79
-6.51%
4,396
02/03/2026
14.33
14.35
13.36
13.68
-4.20%
6,308
02/02/2026
14.28
14.28
14.28
14.28
+0.14%
832
01/30/2026
14.90
14.99
14.26
14.26
-2.99%
5,725
01/29/2026
13.93
14.90
13.93
14.70
+6.91%
7,452
01/28/2026
13.70
13.75
13.62
13.75
+1.85%
9,142
01/27/2026
13.39
13.69
13.39
13.50
+2.15%
7,953
01/26/2026
13.43
13.43
13.22
13.22
-1.59%
1,282
01/23/2026
13.45
13.45
13.20
13.43
+1.36%
7,493
01/22/2026
13.10
13.42
13.10
13.25
-3.28%
1,701
01/21/2026
13.66
13.70
13.44
13.70
+1.86%
1,292
01/20/2026
13.45
13.60
13.15
13.45
-1.10%
3,600
01/16/2026
13.60
13.60
13.50
13.60
+0.55%
3,280
01/15/2026
13.00
13.75
13.00
13.53
+2.85%
5,152
01/14/2026
12.88
13.15
12.80
13.15
+3.38%
4,839
01/13/2026
12.96
12.96
12.55
12.72
-2.71%
2,240