• $134.3M
    Market Cap
  • 333.80%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +94.24%
    Low Price$24.29
    High Price$46.85
  • 3 Months
    +100.13%
    Low Price$20.16
    High Price$46.85
  • 1 Year
    +333.80%
    Low Price$10.51
    High Price$46.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
44.13
46.85
43.50
46.85
+7.87%
136,899
08/20/2026
43.60
44.44
41.50
43.43
+0.32%
82,736
08/19/2026
43.58
44.00
39.76
43.29
+4.33%
134,072
08/18/2026
39.90
43.30
38.17
41.50
+3.87%
161,603
08/17/2026
37.32
40.52
36.61
39.95
+9.24%
141,494
08/14/2026
38.33
38.42
36.02
36.57
-5.36%
81,776
08/13/2026
38.62
38.77
36.00
38.64
+1.26%
86,606
08/12/2026
38.63
40.00
37.10
38.16
-0.62%
109,982
08/11/2026
36.79
38.75
36.50
38.40
+5.52%
132,445
08/10/2026
35.97
38.45
34.99
36.39
+4.81%
299,054
08/07/2026
30.54
34.80
30.48
34.72
+16.43%
131,084
08/06/2026
27.51
30.07
27.38
29.82
+11.43%
102,839
08/06/2026
$2.44 Earnings
08/05/2026
26.27
27.05
25.90
26.76
+1.44%
37,262
08/04/2026
26.34
27.08
25.68
26.38
+4.77%
123,048
08/03/2026
26.13
26.87
24.85
25.18
-5.02%
53,517
07/31/2026
25.51
26.87
25.07
26.51
+3.92%
81,217
07/30/2026
24.53
26.10
24.00
25.51
+5.02%
42,560
07/29/2026
24.23
24.65
23.60
24.29
-0.25%
36,065
07/28/2026
24.46
24.70
23.30
24.35
-1.81%
49,743
07/27/2026
23.96
24.80
22.44
24.80
+2.90%
177,787
07/24/2026
24.55
25.55
23.80
24.10
-3.21%
364,812
07/23/2026
24.60
25.50
24.00
24.90
+0.65%
101,981
07/22/2026
24.97
25.00
23.00
24.74
+2.57%
202,741
07/21/2026
22.60
24.50
22.01
24.12
+7.92%
431,231
07/20/2026
22.18
22.81
21.62
22.35
+1.09%
67,845
07/17/2026
22.35
22.61
21.43
22.11
-1.07%
32,168
07/16/2026
22.97
23.58
22.22
22.35
-2.78%
40,998
07/15/2026
23.11
23.70
22.57
22.99
-1.67%
23,300
07/14/2026
22.55
23.50
22.47
23.38
+3.73%
27,622
07/13/2026
22.42
23.48
22.29
22.54
+2.45%
47,411
07/10/2026
21.79
22.22
21.71
22.00
+1.15%
48,827
07/09/2026
21.99
22.31
21.70
21.75
-1.49%
10,690
07/08/2026
21.36
22.23
21.27
22.08
+2.17%
32,285
07/07/2026
22.48
22.48
21.41
21.61
-5.30%
24,743
07/06/2026
22.24
22.93
21.82
22.82
+3.30%
46,370
07/02/2026
21.87
23.00
21.73
22.09
+2.27%
24,285
07/01/2026
21.97
22.60
21.02
21.60
-1.32%
48,848
06/30/2026
22.04
22.87
21.50
21.89
-1.13%
24,542
06/29/2026
22.40
22.87
20.77
22.14
+0.59%
36,481
06/26/2026
22.63
23.34
22.00
22.01
-4.10%
29,583
06/25/2026
24.20
24.90
22.00
22.95
-4.37%
23,738
06/24/2026
22.39
24.64
22.07
24.00
+3.54%
71,699
06/23/2026
21.25
23.28
21.14
23.18
+14.98%
31,658
06/22/2026
23.14
24.69
19.94
20.16
-12.73%
55,585
06/18/2026
24.14
25.00
22.84
23.10
-4.74%
31,866
06/17/2026
25.50
25.83
23.79
24.25
-4.49%
34,763
06/16/2026
25.15
25.93
24.31
25.39
+1.32%
36,629
06/15/2026
22.61
28.00
22.61
25.06
+11.58%
135,041
06/12/2026
22.23
22.55
22.17
22.46
+2.37%
17,787
06/11/2026
22.10
22.66
21.61
21.94
-0.63%
19,907
06/10/2026
22.59
22.59
21.96
22.08
-0.85%
21,348
06/09/2026
21.87
23.00
21.55
22.27
+2.11%
30,215
06/08/2026
22.53
23.29
21.13
21.81
-2.68%
48,524
06/05/2026
21.87
23.00
21.84
22.41
+1.17%
11,117
06/04/2026
22.25
23.05
22.00
22.15
-1.73%
5,946
06/03/2026
23.30
23.30
22.16
22.54
-2.59%
9,211
06/02/2026
23.27
23.28
22.15
23.14
-0.34%
17,315
06/01/2026
23.00
23.45
22.33
23.22
+1.00%
19,457
05/29/2026
22.87
23.30
22.12
22.99
+1.23%
14,162
05/28/2026
23.24
23.30
22.51
22.71
-2.82%
13,545
05/27/2026
23.93
24.48
21.50
23.37
-0.95%
32,690
05/26/2026
23.74
23.99
21.43
23.60
+0.66%
25,846
05/22/2026
23.62
23.96
22.25
23.44
+0.13%
23,073
05/21/2026
21.30
24.00
20.70
23.41
+10.50%
36,900
05/20/2026
19.86
21.74
19.55
21.19
+2.79%
28,247
05/20/2026
$0.12 Earnings
05/19/2026
21.19
21.87
20.57
20.61
-4.36%
26,996
05/18/2026
21.13
21.68
19.02
21.55
+1.84%
27,863
05/15/2026
21.95
21.95
21.16
21.16
-3.95%
4,021
05/14/2026
22.11
22.20
21.83
22.03
-0.25%
25,833
05/13/2026
22.00
22.20
21.75
22.09
-0.07%
16,583
05/12/2026
22.18
22.55
21.76
22.10
-0.36%
34,231
05/11/2026
21.80
22.86
21.51
22.18
+2.35%
30,540
05/08/2026
21.65
21.81
21.39
21.67
+0.98%
9,420
05/07/2026
21.00
21.50
20.71
21.46
+1.37%
15,966
05/06/2026
21.97
21.97
21.01
21.17
-0.33%
31,258
05/05/2026
19.63
21.41
19.63
21.24
+8.87%
95,514
05/04/2026
20.19
20.74
19.50
19.51
-3.75%
14,828
05/01/2026
19.32
20.29
19.32
20.27
+3.84%
12,298
04/30/2026
19.67
20.32
18.94
19.52
-0.86%
9,481
04/29/2026
19.33
20.03
19.07
19.69
+2.29%
24,719
04/28/2026
20.29
20.29
19.25
19.25
-4.70%
16,691
04/27/2026
20.88
20.88
19.16
20.20
-3.16%
30,498
04/24/2026
21.00
21.00
20.50
20.86
-0.62%
17,175
04/23/2026
20.72
21.20
20.70
20.99
+0.77%
14,208
04/22/2026
21.43
21.99
20.70
20.83
-3.03%
9,628
04/21/2026
21.25
21.50
20.14
21.48
+6.18%
17,289
04/20/2026
21.44
22.18
20.23
20.23
-7.88%
34,031
04/17/2026
20.63
22.81
19.99
21.96
+9.85%
37,882
04/16/2026
21.05
21.05
19.90
19.99
-5.44%
32,394
04/15/2026
21.39
22.18
20.93
21.14
-0.05%
35,824
04/14/2026
19.75
22.38
19.64
21.15
+6.07%
83,689
04/13/2026
19.10
20.00
19.09
19.94
+6.63%
21,549
04/10/2026
19.47
19.65
18.56
18.70
-6.22%
12,493
04/09/2026
19.78
19.95
19.33
19.94
+1.84%
11,882
04/08/2026
19.65
20.10
19.52
19.58
-2.05%
29,455
04/07/2026
19.87
20.00
19.50
19.99
+2.09%
14,847
04/06/2026
19.82
20.00
19.26
19.58
-1.01%
24,452
04/02/2026
19.28
19.84
18.65
19.78
+2.70%
15,176