2m 2m 2m 2m 2m 2m 2m
SKILLFUL (EDTK)
NASDAQ
$0.94+$0.005 (+0.54%)
Price as of Aug 03, 2026 10:41 AM EDT- $2.8MMarket Cap
- 4.72%1-Year Change
- Education & Training ServicesIndustry
SKILLFUL (EDTK)
$0.94+$0.005 (+0.54%)
- 1 Month-4.96%Low Price$0.92High Price$1.00
- 3 Months-6.80%Low Price$0.92High Price$1.02
- 1 Year+4.72%Low Price$0.85High Price$1.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 0.94 | 0.94 | 0.93 | 0.93 | +1.08% | 783 |
07/30/2026 | 0.94 | 0.94 | 0.92 | 0.92 | -1.91% | 871 |
07/29/2026 | 0.93 | 0.97 | 0.93 | 0.94 | +0.86% | 5,561 |
07/28/2026 | 0.95 | 0.96 | 0.93 | 0.93 | -1.58% | 2,080 |
07/27/2026 | 0.95 | 0.97 | 0.95 | 0.95 | -0.53% | 839 |
07/24/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +0.42% | 607 |
07/23/2026 | 0.96 | 0.96 | 0.95 | 0.95 | -0.21% | 1,243 |
07/22/2026 | 0.90 | 0.95 | 0.90 | 0.95 | -5.00% | 909 |
07/21/2026 | 1.00 | 1.01 | 0.97 | 1.00 | +7.18% | 4,338 |
07/20/2026 | 0.96 | 0.96 | 0.93 | 0.93 | -0.96% | 3,700 |
07/17/2026 | 0.96 | 1.00 | 0.94 | 0.94 | -0.84% | 3,558 |
07/16/2026 | 0.96 | 0.96 | 0.95 | 0.95 | +1.60% | 3,188 |
07/15/2026 | 0.96 | 0.96 | 0.94 | 0.94 | -1.06% | 1,725 |
07/14/2026 | 0.97 | 0.97 | 0.95 | 0.95 | -2.17% | 3,498 |
07/13/2026 | 1.00 | 1.00 | 0.97 | 0.97 | -0.62% | 1,102 |
07/10/2026 | 0.97 | 0.99 | 0.97 | 0.97 | +1.04% | 984 |
07/09/2026 | 0.98 | 0.98 | 0.96 | 0.96 | -1.13% | 518 |
07/08/2026 | 1.00 | 1.00 | 0.97 | 0.97 | -0.92% | 656 |
07/07/2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.00% | 2,594 |
07/06/2026 | 1.00 | 1.00 | 0.98 | 0.98 | -1.01% | 878 |
07/02/2026 | 0.90 | 1.00 | 0.90 | 0.99 | +0.62% | 916 |
07/01/2026 | 1.00 | 1.02 | 0.98 | 0.99 | +0.54% | 5,394 |
06/30/2026 | 1.01 | 1.02 | 0.98 | 0.98 | -2.91% | 1,341 |
06/29/2026 | 0.99 | 1.03 | 0.98 | 1.01 | +2.75% | 7,355 |
06/26/2026 | 0.99 | 0.99 | 0.95 | 0.98 | +1.76% | 1,888 |
06/25/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +0.36% | 3,628 |
06/24/2026 | 1.00 | 1.00 | 0.96 | 0.96 | -0.26% | 10,599 |
06/23/2026 | 0.89 | 1.00 | 0.89 | 0.97 | -0.10% | 1,606 |
06/22/2026 | 0.99 | 0.99 | 0.97 | 0.97 | +0.42% | 1,098 |
06/18/2026 | 0.99 | 0.99 | 0.96 | 0.96 | -1.08% | 687 |
06/17/2026 | 0.99 | 0.99 | 0.95 | 0.97 | +0.67% | 3,718 |
06/16/2026 | 0.98 | 0.99 | 0.97 | 0.97 | +1.68% | 1,385 |
06/15/2026 | 0.97 | 0.98 | 0.95 | 0.95 | -2.56% | 1,378 |
06/12/2026 | 1.00 | 1.00 | 0.98 | 0.98 | -1.32% | 1,953 |
06/11/2026 | 1.00 | 1.00 | 0.99 | 0.99 | -1.20% | 1,888 |
06/10/2026 | 1.00 | 1.04 | 1.00 | 1.00 | +2.77% | 2,437 |
06/09/2026 | 1.04 | 1.04 | 0.97 | 0.97 | +0.72% | 3,225 |
06/08/2026 | 1.00 | 1.00 | 0.95 | 0.97 | -1.42% | 3,601 |
06/05/2026 | 1.00 | 1.01 | 0.96 | 0.98 | -0.01% | 2,394 |
06/04/2026 | 1.00 | 1.00 | 0.98 | 0.98 | -2.00% | 1,610 |
06/03/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 629 |
06/02/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.99% | 920 |
06/01/2026 | 1.01 | 1.01 | 1.00 | 1.01 | +1.00% | 1,151 |
05/29/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 1,163 |
05/28/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 865 |
05/27/2026 | 1.07 | 1.07 | 1.00 | 1.00 | +2.04% | 3,782 |
05/26/2026 | 1.05 | 1.05 | 0.98 | 0.98 | -2.00% | 1,695 |
05/22/2026 | 1.05 | 1.05 | 1.00 | 1.00 | +2.04% | 483 |
05/21/2026 | 1.01 | 1.01 | 0.98 | 0.98 | -2.00% | 1,398 |
05/20/2026 | 1.05 | 1.05 | 1.00 | 1.00 | 0.00% | 502 |
05/19/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 1,231 |
05/18/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 851 |
05/15/2026 | 1.00 | 1.00 | 0.98 | 1.00 | 0.00% | 829 |
05/14/2026 | 1.02 | 1.05 | 0.98 | 1.00 | -1.96% | 2,013 |
05/13/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +2.00% | 632 |
05/12/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.99% | 1,614 |
05/11/2026 | 1.04 | 1.04 | 1.01 | 1.01 | +1.00% | 553 |
05/08/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 1,459 |
05/07/2026 | 1.03 | 1.03 | 1.00 | 1.00 | 0.00% | 1,655 |
05/06/2026 | 1.03 | 1.03 | 1.00 | 1.00 | 0.00% | 749 |
05/05/2026 | 1.02 | 1.02 | 1.00 | 1.00 | 0.00% | 1,832 |
05/04/2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.99% | 644 |
05/01/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 699 |
04/30/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 739 |
04/29/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 586 |
04/28/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 849 |
04/27/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 707 |
04/24/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.99% | 739 |
04/23/2026 | 1.04 | 1.04 | 0.99 | 1.01 | 0.00% | 1,579 |
04/22/2026 | 1.04 | 1.04 | 1.01 | 1.01 | +1.00% | 750 |
04/21/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 1,017 |
04/20/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 1,092 |
04/17/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 993 |
04/16/2026 | 0.92 | 1.04 | 0.92 | 1.00 | 0.00% | 1,004 |
04/15/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 656 |
04/14/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 545 |
04/13/2026 | 1.01 | 1.01 | 0.99 | 1.00 | -0.010% | 2,745 |
04/10/2026 | 1.05 | 1.05 | 1.00 | 1.00 | +0.01% | 943 |
04/09/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 5,123 |
04/08/2026 | 1.02 | 1.02 | 1.00 | 1.00 | -1.96% | 3,200 |
04/07/2026 | 1.05 | 1.05 | 1.02 | 1.02 | -0.97% | 633 |
04/06/2026 | 1.04 | 1.04 | 1.03 | 1.03 | +0.98% | 630 |
04/02/2026 | 1.05 | 1.05 | 1.02 | 1.02 | -1.92% | 403 |
04/01/2026 | 1.07 | 1.07 | 1.03 | 1.04 | +2.97% | 1,268 |
03/31/2026 | 1.04 | 1.04 | 1.01 | 1.01 | -0.98% | 985 |
03/30/2026 | 1.07 | 1.07 | 0.81 | 1.02 | +0.99% | 10,279 |
03/27/2026 | 1.03 | 1.03 | 1.01 | 1.01 | +1.00% | 5,737 |
03/26/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.99% | 447 |
03/25/2026 | 1.04 | 1.04 | 1.01 | 1.01 | -0.98% | 400 |
03/24/2026 | 1.04 | 1.04 | 1.00 | 1.02 | +2.00% | 2,590 |
03/23/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -2.91% | 908 |
03/20/2026 | 1.05 | 1.05 | 0.99 | 1.03 | +1.98% | 3,905 |
03/19/2026 | 1.04 | 1.04 | 1.01 | 1.01 | 0.00% | 464 |
03/18/2026 | 1.05 | 1.05 | 1.01 | 1.01 | +1.00% | 645 |
03/17/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.99% | 11,671 |
03/16/2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 1,923 |
03/13/2026 | 1.04 | 1.04 | 1.01 | 1.01 | 0.00% | 923 |
03/12/2026 | 1.04 | 1.04 | 1.01 | 1.01 | +2.02% | 1,225 |
03/11/2026 | 0.95 | 1.00 | 0.95 | 0.99 | +9.88% | 18,765 |
03/10/2026 | 0.95 | 0.95 | 0.87 | 0.90 | +2.97% | 7,833 |