EDTK | SKILLFUL | Historical Data

S&P 500$7,561.67
-0.40%
2m
DOW 30$52,347.55
+0.10%
2m
NASDAQ 100$27,943.74
-1.22%
2m
Russell 2000$277.54
-0.32%
2m
Russell 1000$412.69
-0.36%
2m
S&P 400$3,681.87
-0.11%
2m
S&P 600$1,709.07
2m

SKILLFUL (EDTK)

NASDAQ

$0.90-$0.001 (-0.12%)

Price as of Nov 13, 2026 4:00 PM EST

$2.8M
Market Cap
-13.36%
1-Year Change
Education & Training Services
Industry

1 Month
-9.39%

Low Price$0.85

High Price$1.07
3 Months
+1.82%

Low Price$0.85

High Price$1.07
1 Year
-13.36%

Low Price$0.85

High Price$1.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	0.95	0.95	0.90	0.90	-2.16%	1,431
11/12/2026	1.00	1.00	0.92	0.92	+2.33%	4,624
11/11/2026	0.95	0.95	0.90	0.90	-10.00%	327
11/10/2026	1.03	1.03	1.00	1.00	-6.54%	3,037
11/09/2026	0.93	1.07	0.93	1.07	+16.30%	41,934
11/06/2026	0.90	0.94	0.90	0.92	+3.05%	2,311
11/05/2026	0.93	0.93	0.86	0.89	-2.07%	11,272
11/04/2026	0.90	0.98	0.87	0.91	-6.93%	10,086
11/03/2026	0.90	0.98	0.90	0.98	-0.03%	4,597
11/02/2026	0.92	0.98	0.87	0.98	+4.24%	26,529
10/30/2026	0.91	0.94	0.88	0.94	+6.78%	25,400
10/29/2026	0.93	0.93	0.88	0.88	+0.03%	22,524
10/28/2026	0.90	0.96	0.88	0.88	-4.80%	31,749
10/27/2026	0.92	0.92	0.87	0.92	-1.76%	18,050
10/26/2026	0.91	0.95	0.88	0.94	+5.38%	32,184
10/23/2026	0.94	0.94	0.89	0.89	-0.78%	21,715
10/22/2026	0.83	0.95	0.83	0.90	+5.49%	16,287
10/21/2026	0.88	0.94	0.85	0.85	-3.41%	40,158
10/20/2026	0.94	0.95	0.88	0.88	-2.52%	56,811
10/19/2026	0.89	0.98	0.89	0.91	+0.67%	54,595
10/16/2026	0.92	0.95	0.86	0.90	-3.23%	57,985
10/15/2026	0.96	1.01	0.89	0.93	-6.05%	59,646
10/14/2026	0.91	1.00	0.90	0.99	-0.45%	54,614
10/13/2026	0.92	1.01	0.90	0.99	+6.36%	453,750
10/12/2026	0.97	0.97	0.91	0.94	-1.79%	7,536
10/09/2026	0.96	0.97	0.93	0.95	-2.85%	15,220
10/08/2026	0.94	0.98	0.90	0.98	+5.78%	18,383
10/07/2026	0.95	0.97	0.89	0.93	-9.18%	453,912
10/06/2026	1.02	1.02	1.02	1.02	0.00%	1,187
10/05/2026	1.02	1.02	1.02	1.02	+2.00%	1,607
10/02/2026	1.00	1.02	1.00	1.00	0.00%	2,467
10/01/2026	1.22	1.36	1.00	1.00	-2.91%	33,454
09/30/2026	1.10	1.10	1.03	1.03	-1.90%	7,891
09/29/2026	1.04	1.25	1.04	1.05	+1.94%	14,646
09/28/2026	1.04	1.04	1.03	1.03	-1.90%	480
09/25/2026	1.06	1.07	1.05	1.05	-2.20%	1,008
09/24/2026	1.10	1.15	1.07	1.07	+2.25%	2,571
09/23/2026	1.04	1.05	1.04	1.05	+1.94%	5,596
09/22/2026	1.00	1.03	1.00	1.03	+3.00%	4,604
09/21/2026	1.04	1.04	1.00	1.00	-0.99%	818
09/18/2026	0.98	1.02	0.98	1.01	0.00%	1,777
09/17/2026	0.95	1.02	0.95	1.01	+7.45%	7,268
09/16/2026	0.93	0.95	0.93	0.94	+2.17%	2,958
09/15/2026	0.92	0.94	0.92	0.92	-0.54%	1,601
09/14/2026	0.94	0.94	0.93	0.93	+0.54%	2,130
09/11/2026	0.90	0.92	0.90	0.92	0.00%	2,372
09/10/2026	0.95	0.95	0.92	0.92	-0.11%	995
09/09/2026	0.92	0.92	0.92	0.92	-2.99%	2,204
09/08/2026	0.89	0.95	0.87	0.95	+5.49%	17,732
09/04/2026	0.91	0.91	0.89	0.90	+2.27%	2,561
09/03/2026	0.89	0.89	0.88	0.88	0.00%	1,999
09/02/2026	0.90	0.90	0.87	0.88	0.00%	5,993
09/01/2026	0.91	0.91	0.88	0.88	-1.12%	3,355
08/31/2026	0.93	0.93	0.89	0.89	-1.11%	6,305
08/28/2026	0.93	0.93	0.90	0.90	0.00%	5,800
08/27/2026	0.93	0.94	0.90	0.90	-1.32%	4,654
08/26/2026	0.91	0.93	0.91	0.91	+0.12%	22,284
08/25/2026	0.93	0.93	0.91	0.91	+0.90%	4,322
08/24/2026	0.95	0.95	0.90	0.90	-7.88%	1,534
08/21/2026	1.00	1.00	0.94	0.98	-2.97%	4,075
08/20/2026	0.94	1.02	0.94	1.01	+7.16%	28,911
08/19/2026	0.89	0.95	0.89	0.94	+7.71%	10,234
08/18/2026	0.88	0.89	0.88	0.88	+1.74%	6,058
08/17/2026	0.88	0.88	0.85	0.86	-2.27%	4,599
08/14/2026	0.90	0.90	0.88	0.88	-0.56%	1,634
08/13/2026	0.91	0.91	0.88	0.89	-3.27%	8,925
08/12/2026	0.92	0.92	0.88	0.91	+1.66%	2,198
08/12/2026	-$0.51 Earnings
08/11/2026	0.92	0.92	0.90	0.90	0.00%	1,150
08/10/2026	0.91	0.99	0.90	0.90	-9.99%	17,914
08/07/2026	0.92	1.00	0.88	1.00	+11.10%	57,392
08/06/2026	0.93	0.95	0.88	0.90	-5.26%	13,752
08/05/2026	0.99	1.00	0.92	0.95	-3.28%	19,904
08/04/2026	1.00	1.08	0.95	0.98	+8.53%	100,345
08/03/2026	0.93	0.95	0.91	0.91	-2.90%	3,608
07/31/2026	0.94	0.94	0.93	0.93	+1.08%	783
07/30/2026	0.94	0.94	0.92	0.92	-1.91%	871
07/29/2026	0.93	0.97	0.93	0.94	+0.86%	5,561
07/28/2026	0.95	0.96	0.93	0.93	-1.58%	2,080
07/27/2026	0.95	0.97	0.95	0.95	-0.53%	839
07/24/2026	0.95	0.95	0.95	0.95	+0.42%	607
07/23/2026	0.96	0.96	0.95	0.95	-0.21%	1,243
07/22/2026	0.90	0.95	0.90	0.95	-5.00%	909
07/21/2026	1.00	1.01	0.97	1.00	+7.18%	4,338
07/20/2026	0.96	0.96	0.93	0.93	-0.96%	3,700
07/17/2026	0.96	1.00	0.94	0.94	-0.84%	3,558
07/16/2026	0.96	0.96	0.95	0.95	+1.60%	3,188
07/15/2026	0.96	0.96	0.94	0.94	-1.06%	1,725
07/14/2026	0.97	0.97	0.95	0.95	-2.17%	3,498
07/13/2026	1.00	1.00	0.97	0.97	-0.62%	1,102
07/10/2026	0.97	0.99	0.97	0.97	+1.04%	984
07/09/2026	0.98	0.98	0.96	0.96	-1.13%	518
07/08/2026	1.00	1.00	0.97	0.97	-0.92%	656
07/07/2026	0.98	0.98	0.95	0.98	0.00%	2,594
07/06/2026	1.00	1.00	0.98	0.98	-1.01%	878
07/02/2026	0.90	1.00	0.90	0.99	+0.62%	916
07/01/2026	1.00	1.02	0.98	0.99	+0.54%	5,394
06/30/2026	1.01	1.02	0.98	0.98	-2.91%	1,341
06/29/2026	0.99	1.03	0.98	1.01	+2.75%	7,355
06/26/2026	0.99	0.99	0.95	0.98	+1.76%	1,888