• $2.7M
    Market Cap
  • -16.54%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -14.95%
    Low Price$0.85
    High Price$1.05
  • 3 Months
    -5.80%
    Low Price$0.85
    High Price$1.07
  • 1 Year
    -16.54%
    Low Price$0.85
    High Price$1.09
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.94
0.94
0.89
0.89
-0.78%
21,715
10/22/2026
0.83
0.95
0.83
0.90
+5.49%
16,287
10/21/2026
0.88
0.94
0.85
0.85
-3.41%
40,158
10/20/2026
0.94
0.95
0.88
0.88
-2.52%
56,811
10/19/2026
0.89
0.98
0.89
0.91
+0.67%
54,595
10/16/2026
0.92
0.95
0.86
0.90
-3.23%
57,985
10/15/2026
0.96
1.01
0.89
0.93
-6.05%
59,646
10/14/2026
0.91
1.00
0.90
0.99
-0.45%
54,614
10/13/2026
0.92
1.01
0.90
0.99
+6.36%
453,750
10/12/2026
0.97
0.97
0.91
0.94
-1.79%
7,536
10/09/2026
0.96
0.97
0.93
0.95
-2.85%
15,220
10/08/2026
0.94
0.98
0.90
0.98
+5.78%
18,383
10/07/2026
0.95
0.97
0.89
0.93
-9.18%
453,912
10/06/2026
1.02
1.02
1.02
1.02
0.00%
1,187
10/05/2026
1.02
1.02
1.02
1.02
+2.00%
1,607
10/02/2026
1.00
1.02
1.00
1.00
0.00%
2,467
10/01/2026
1.22
1.36
1.00
1.00
-2.91%
33,454
09/30/2026
1.10
1.10
1.03
1.03
-1.90%
7,891
09/29/2026
1.04
1.25
1.04
1.05
+1.94%
14,646
09/28/2026
1.04
1.04
1.03
1.03
-1.90%
480
09/25/2026
1.06
1.07
1.05
1.05
-2.20%
1,008
09/24/2026
1.10
1.15
1.07
1.07
+2.25%
2,571
09/23/2026
1.04
1.05
1.04
1.05
+1.94%
5,596
09/22/2026
1.00
1.03
1.00
1.03
+3.00%
4,604
09/21/2026
1.04
1.04
1.00
1.00
-0.99%
818
09/18/2026
0.98
1.02
0.98
1.01
0.00%
1,777
09/17/2026
0.95
1.02
0.95
1.01
+7.45%
7,268
09/16/2026
0.93
0.95
0.93
0.94
+2.17%
2,958
09/15/2026
0.92
0.94
0.92
0.92
-0.54%
1,601
09/14/2026
0.94
0.94
0.93
0.93
+0.54%
2,130
09/11/2026
0.90
0.92
0.90
0.92
0.00%
2,372
09/10/2026
0.95
0.95
0.92
0.92
-0.11%
995
09/09/2026
0.92
0.92
0.92
0.92
-2.99%
2,204
09/08/2026
0.89
0.95
0.87
0.95
+5.49%
17,732
09/04/2026
0.91
0.91
0.89
0.90
+2.27%
2,561
09/03/2026
0.89
0.89
0.88
0.88
0.00%
1,999
09/02/2026
0.90
0.90
0.87
0.88
0.00%
5,993
09/01/2026
0.91
0.91
0.88
0.88
-1.12%
3,355
08/31/2026
0.93
0.93
0.89
0.89
-1.11%
6,305
08/28/2026
0.93
0.93
0.90
0.90
0.00%
5,800
08/27/2026
0.93
0.94
0.90
0.90
-1.32%
4,654
08/26/2026
0.91
0.93
0.91
0.91
+0.12%
22,284
08/25/2026
0.93
0.93
0.91
0.91
+0.90%
4,322
08/24/2026
0.95
0.95
0.90
0.90
-7.88%
1,534
08/21/2026
1.00
1.00
0.94
0.98
-2.97%
4,075
08/20/2026
0.94
1.02
0.94
1.01
+7.16%
28,911
08/19/2026
0.89
0.95
0.89
0.94
+7.71%
10,234
08/18/2026
0.88
0.89
0.88
0.88
+1.74%
6,058
08/17/2026
0.88
0.88
0.85
0.86
-2.27%
4,599
08/14/2026
0.90
0.90
0.88
0.88
-0.56%
1,634
08/13/2026
0.91
0.91
0.88
0.89
-3.27%
8,925
08/12/2026
0.92
0.92
0.88
0.91
+1.66%
2,198
08/12/2026
-$0.51 Earnings
08/11/2026
0.92
0.92
0.90
0.90
0.00%
1,150
08/10/2026
0.91
0.99
0.90
0.90
-9.99%
17,914
08/07/2026
0.92
1.00
0.88
1.00
+11.10%
57,392
08/06/2026
0.93
0.95
0.88
0.90
-5.26%
13,752
08/05/2026
0.99
1.00
0.92
0.95
-3.28%
19,904
08/04/2026
1.00
1.08
0.95
0.98
+8.53%
100,345
08/03/2026
0.93
0.95
0.91
0.91
-2.90%
3,608
07/31/2026
0.94
0.94
0.93
0.93
+1.08%
783
07/30/2026
0.94
0.94
0.92
0.92
-1.91%
871
07/29/2026
0.93
0.97
0.93
0.94
+0.86%
5,561
07/28/2026
0.95
0.96
0.93
0.93
-1.58%
2,080
07/27/2026
0.95
0.97
0.95
0.95
-0.53%
839
07/24/2026
0.95
0.95
0.95
0.95
+0.42%
607
07/23/2026
0.96
0.96
0.95
0.95
-0.21%
1,243
07/22/2026
0.90
0.95
0.90
0.95
-5.00%
909
07/21/2026
1.00
1.01
0.97
1.00
+7.18%
4,338
07/20/2026
0.96
0.96
0.93
0.93
-0.96%
3,700
07/17/2026
0.96
1.00
0.94
0.94
-0.84%
3,558
07/16/2026
0.96
0.96
0.95
0.95
+1.60%
3,188
07/15/2026
0.96
0.96
0.94
0.94
-1.06%
1,725
07/14/2026
0.97
0.97
0.95
0.95
-2.17%
3,498
07/13/2026
1.00
1.00
0.97
0.97
-0.62%
1,102
07/10/2026
0.97
0.99
0.97
0.97
+1.04%
984
07/09/2026
0.98
0.98
0.96
0.96
-1.13%
518
07/08/2026
1.00
1.00
0.97
0.97
-0.92%
656
07/07/2026
0.98
0.98
0.95
0.98
0.00%
2,594
07/06/2026
1.00
1.00
0.98
0.98
-1.01%
878
07/02/2026
0.90
1.00
0.90
0.99
+0.62%
916
07/01/2026
1.00
1.02
0.98
0.99
+0.54%
5,394
06/30/2026
1.01
1.02
0.98
0.98
-2.91%
1,341
06/29/2026
0.99
1.03
0.98
1.01
+2.75%
7,355
06/26/2026
0.99
0.99
0.95
0.98
+1.76%
1,888
06/25/2026
0.97
0.97
0.97
0.97
+0.36%
3,628
06/24/2026
1.00
1.00
0.96
0.96
-0.26%
10,599
06/23/2026
0.89
1.00
0.89
0.97
-0.10%
1,606
06/22/2026
0.99
0.99
0.97
0.97
+0.42%
1,098
06/18/2026
0.99
0.99
0.96
0.96
-1.08%
687
06/17/2026
0.99
0.99
0.95
0.97
+0.67%
3,718
06/16/2026
0.98
0.99
0.97
0.97
+1.68%
1,385
06/15/2026
0.97
0.98
0.95
0.95
-2.56%
1,378
06/12/2026
1.00
1.00
0.98
0.98
-1.32%
1,953
06/11/2026
1.00
1.00
0.99
0.99
-1.20%
1,888
06/10/2026
1.00
1.04
1.00
1.00
+2.77%
2,437
06/09/2026
1.04
1.04
0.97
0.97
+0.72%
3,225
06/08/2026
1.00
1.00
0.95
0.97
-1.42%
3,601
06/05/2026
1.00
1.01
0.96
0.98
-0.01%
2,394
06/04/2026
1.00
1.00
0.98
0.98
-2.00%
1,610