2m 2m 2m 2m 2m 2m 2m
SKILLFUL (EDTK)
NASDAQ
$1.00+$0.002 (+0.20%)
Price as of Jun 03, 2026 3:50 PM EDT- $3.0MMarket Cap
- 9.88%1-Year Change
- Education & Training ServicesIndustry
SKILLFUL (EDTK)
$1.00+$0.002 (+0.20%)
- 1 Month0.00%Low Price$0.98High Price$1.02
- 3 Months+17.65%Low Price$0.85High Price$1.04
- 1 Year+9.88%Low Price$0.82High Price$1.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 629 |
06/02/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.99% | 920 |
06/01/2026 | 1.01 | 1.01 | 1.00 | 1.01 | +1.00% | 1,151 |
05/29/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 1,163 |
05/28/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 865 |
05/27/2026 | 1.07 | 1.07 | 1.00 | 1.00 | +2.04% | 3,782 |
05/26/2026 | 1.05 | 1.05 | 0.98 | 0.98 | -2.00% | 1,695 |
05/22/2026 | 1.05 | 1.05 | 1.00 | 1.00 | +2.04% | 483 |
05/21/2026 | 1.01 | 1.01 | 0.98 | 0.98 | -2.00% | 1,398 |
05/20/2026 | 1.05 | 1.05 | 1.00 | 1.00 | 0.00% | 502 |
05/19/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 1,231 |
05/18/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 851 |
05/15/2026 | 1.00 | 1.00 | 0.98 | 1.00 | 0.00% | 829 |
05/14/2026 | 1.02 | 1.05 | 0.98 | 1.00 | -1.96% | 2,013 |
05/13/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +2.00% | 632 |
05/12/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.99% | 1,614 |
05/11/2026 | 1.04 | 1.04 | 1.01 | 1.01 | +1.00% | 553 |
05/08/2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.00% | 1,459 |
05/07/2026 | 1.03 | 1.03 | 1.00 | 1.00 | 0.00% | 1,655 |
05/06/2026 | 1.03 | 1.03 | 1.00 | 1.00 | 0.00% | 749 |
05/05/2026 | 1.02 | 1.02 | 1.00 | 1.00 | 0.00% | 1,832 |
05/04/2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.99% | 644 |
05/01/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 699 |
04/30/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 739 |
04/29/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 586 |
04/28/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 849 |
04/27/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 707 |
04/24/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.99% | 739 |
04/23/2026 | 1.04 | 1.04 | 0.99 | 1.01 | 0.00% | 1,579 |
04/22/2026 | 1.04 | 1.04 | 1.01 | 1.01 | +1.00% | 750 |
04/21/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 1,017 |
04/20/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 1,092 |
04/17/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 993 |
04/16/2026 | 0.92 | 1.04 | 0.92 | 1.00 | 0.00% | 1,004 |
04/15/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 656 |
04/14/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 545 |
04/13/2026 | 1.01 | 1.01 | 0.99 | 1.00 | -0.010% | 2,745 |
04/10/2026 | 1.05 | 1.05 | 1.00 | 1.00 | +0.01% | 943 |
04/09/2026 | 1.04 | 1.04 | 1.00 | 1.00 | 0.00% | 5,123 |
04/08/2026 | 1.02 | 1.02 | 1.00 | 1.00 | -1.96% | 3,200 |
04/07/2026 | 1.05 | 1.05 | 1.02 | 1.02 | -0.97% | 633 |
04/06/2026 | 1.04 | 1.04 | 1.03 | 1.03 | +0.98% | 630 |
04/02/2026 | 1.05 | 1.05 | 1.02 | 1.02 | -1.92% | 403 |
04/01/2026 | 1.07 | 1.07 | 1.03 | 1.04 | +2.97% | 1,268 |
03/31/2026 | 1.04 | 1.04 | 1.01 | 1.01 | -0.98% | 985 |
03/30/2026 | 1.07 | 1.07 | 0.81 | 1.02 | +0.99% | 10,279 |
03/27/2026 | 1.03 | 1.03 | 1.01 | 1.01 | +1.00% | 5,737 |
03/26/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.99% | 447 |
03/25/2026 | 1.04 | 1.04 | 1.01 | 1.01 | -0.98% | 400 |
03/24/2026 | 1.04 | 1.04 | 1.00 | 1.02 | +2.00% | 2,590 |
03/23/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -2.91% | 908 |
03/20/2026 | 1.05 | 1.05 | 0.99 | 1.03 | +1.98% | 3,905 |
03/19/2026 | 1.04 | 1.04 | 1.01 | 1.01 | 0.00% | 464 |
03/18/2026 | 1.05 | 1.05 | 1.01 | 1.01 | +1.00% | 645 |
03/17/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -0.99% | 11,671 |
03/16/2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 1,923 |
03/13/2026 | 1.04 | 1.04 | 1.01 | 1.01 | 0.00% | 923 |
03/12/2026 | 1.04 | 1.04 | 1.01 | 1.01 | +2.02% | 1,225 |
03/11/2026 | 0.95 | 1.00 | 0.95 | 0.99 | +9.88% | 18,765 |
03/10/2026 | 0.95 | 0.95 | 0.87 | 0.90 | +2.97% | 7,833 |
03/09/2026 | 0.86 | 0.89 | 0.86 | 0.88 | +0.46% | 16,721 |
03/06/2026 | 0.88 | 0.88 | 0.87 | 0.87 | +2.47% | 4,836 |
03/05/2026 | 0.91 | 0.91 | 0.85 | 0.85 | -7.81% | 5,855 |
03/04/2026 | 0.93 | 0.94 | 0.92 | 0.92 | +5.37% | 6,304 |
03/03/2026 | 0.87 | 0.88 | 0.87 | 0.88 | +1.84% | 710 |
03/02/2026 | 0.80 | 0.88 | 0.80 | 0.86 | -1.15% | 1,871 |
02/27/2026 | 0.95 | 0.95 | 0.87 | 0.87 | -3.42% | 638 |
02/26/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +3.54% | 568 |
02/25/2026 | 0.95 | 0.95 | 0.87 | 0.87 | -3.42% | 517 |
02/24/2026 | 0.90 | 0.92 | 0.90 | 0.90 | -0.51% | 453 |
02/23/2026 | 0.93 | 0.93 | 0.86 | 0.90 | +5.01% | 5,121 |
02/20/2026 | 0.95 | 0.95 | 0.86 | 0.86 | -2.66% | 2,108 |
02/19/2026 | 0.89 | 0.89 | 0.89 | 0.89 | +2.73% | 508 |
02/18/2026 | 0.95 | 0.95 | 0.86 | 0.86 | -1.15% | 1,514 |
02/17/2026 | 0.90 | 0.90 | 0.86 | 0.87 | -3.17% | 3,059 |
02/13/2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 1,151 |
02/12/2026 | 0.95 | 0.95 | 0.90 | 0.90 | +1.69% | 920 |
02/11/2026 | 0.95 | 0.95 | 0.86 | 0.89 | -5.38% | 5,013 |
02/10/2026 | 0.94 | 0.94 | 0.86 | 0.94 | -1.03% | 7,204 |
02/09/2026 | 0.96 | 0.96 | 0.95 | 0.95 | -0.53% | 3,729 |
02/06/2026 | 0.96 | 0.97 | 0.95 | 0.95 | -3.06% | 4,398 |
02/05/2026 | 1.03 | 1.03 | 0.98 | 0.98 | +2.62% | 1,681 |
02/04/2026 | 0.97 | 0.97 | 0.96 | 0.96 | -3.24% | 1,000 |
02/03/2026 | 1.04 | 1.04 | 0.95 | 0.99 | -3.24% | 10,907 |
02/02/2026 | 0.94 | 1.03 | 0.94 | 1.02 | 0.00% | 2,437 |
01/30/2026 | 1.07 | 1.07 | 1.02 | 1.02 | -0.97% | 2,293 |
01/29/2026 | 1.00 | 1.03 | 1.00 | 1.03 | -0.96% | 2,261 |
01/28/2026 | 1.08 | 1.08 | 1.04 | 1.04 | +0.97% | 1,266 |
01/27/2026 | 1.05 | 1.07 | 1.03 | 1.03 | +0.98% | 2,242 |
01/26/2026 | 1.06 | 1.06 | 1.02 | 1.02 | -0.97% | 3,070 |
01/23/2026 | 1.03 | 1.05 | 1.03 | 1.03 | -1.90% | 4,028 |
01/22/2026 | 1.04 | 1.06 | 1.04 | 1.05 | +0.96% | 10,749 |
01/21/2026 | 1.04 | 1.04 | 1.01 | 1.04 | +2.88% | 745 |
01/20/2026 | 1.00 | 1.01 | 0.99 | 1.01 | +4.20% | 6,370 |
01/16/2026 | 0.98 | 0.99 | 0.97 | 0.97 | +0.84% | 4,982 |
01/16/2026 |
-$0.06 Earnings | |||||
01/15/2026 | 0.91 | 1.00 | 0.91 | 0.96 | -0.30% | 4,731 |
01/14/2026 | 0.95 | 0.98 | 0.91 | 0.97 | +1.58% | 12,137 |
01/13/2026 | 0.97 | 0.97 | 0.92 | 0.95 | -0.66% | 22,187 |
01/12/2026 | 0.97 | 0.97 | 0.95 | 0.96 | +0.66% | 46,026 |