• N/A
    Market Cap
  • 30.35%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.41%
    Low Price$17.00
    High Price$17.81
  • 3 Months
    +4.26%
    Low Price$16.35
    High Price$17.81
  • 1 Year
    +26.33%
    Low Price$14.05
    High Price$17.81
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.75
17.76
17.75
17.75
0.00%
406
06/01/2026
17.98
17.98
17.75
17.75
0.00%
200
05/28/2026
17.75
17.75
17.75
17.75
0.00%
273
05/27/2026
17.75
17.75
17.75
17.75
+1.01%
525
05/22/2026
17.45
17.57
17.45
17.57
+0.53%
8,233
05/19/2026
17.00
17.50
17.00
17.48
-0.11%
2,308
05/15/2026
17.00
17.50
17.00
17.50
0.00%
701
05/14/2026
17.33
17.50
17.30
17.50
-1.13%
400
05/13/2026
17.70
17.70
17.70
17.70
-0.62%
570
05/11/2026
17.81
17.81
17.81
17.81
+2.95%
100
05/08/2026
16.96
17.30
16.96
17.30
+1.76%
400
05/07/2026
17.00
17.05
17.00
17.00
0.00%
1,010
05/06/2026
17.00
17.00
16.70
17.00
0.00%
600
04/30/2026
16.25
17.00
16.23
17.00
+3.40%
1,908
04/30/2026
1.02:1 Split
04/29/2026
16.66
16.66
16.44
16.44
+0.24%
2,466
04/24/2026
16.40
16.40
16.40
16.40
-0.21%
200
04/21/2026
16.62
16.62
16.37
16.44
-1.09%
840
04/16/2026
16.58
16.62
16.58
16.62
+0.59%
650
04/15/2026
16.52
16.52
16.52
16.52
+0.90%
100
04/01/2026
16.37
16.37
16.37
16.37
+2.14%
200
03/26/2026
16.03
16.03
16.03
16.03
-0.91%
400
03/25/2026
15.98
16.18
15.98
16.18
+0.35%
550
03/24/2026
16.13
16.13
15.98
16.12
-0.35%
400
03/23/2026
16.18
16.18
16.18
16.18
-1.20%
1,561
03/20/2026
16.37
16.37
16.18
16.37
-1.76%
600
03/17/2026
16.67
16.67
16.67
16.67
0.00%
150
03/12/2026
16.67
16.67
16.67
16.67
-0.14%
730
03/09/2026
16.69
16.69
16.69
16.69
+0.14%
200
03/05/2026
16.67
16.67
16.67
16.67
0.00%
118
03/04/2026
16.67
16.67
16.67
16.67
0.00%
300
02/27/2026
16.63
16.67
16.63
16.67
+0.77%
1,062
02/24/2026
16.54
16.54
16.54
16.54
-0.76%
1,137
02/23/2026
16.42
16.67
16.13
16.67
0.00%
4,321
02/19/2026
16.67
16.67
16.67
16.67
+1.49%
3,941
01/23/2026
16.42
16.42
16.42
16.42
+1.82%
849
01/21/2026
16.20
16.20
16.13
16.13
-2.61%
4,188
01/16/2026
16.56
16.56
16.56
16.56
+2.99%
100
01/14/2026
16.18
16.18
16.08
16.08
+0.55%
700
01/05/2026
16.67
16.67
15.93
15.99
-4.06%
2,751
12/31/2025
16.67
16.67
16.55
16.67
0.00%
1,900
12/30/2025
15.98
16.67
15.98
16.67
0.00%
200
12/16/2025
16.67
16.67
16.67
16.67
0.00%
141
12/15/2025
16.23
16.67
16.23
16.67
0.00%
300
12/12/2025
16.27
16.67
16.27
16.67
+2.66%
705
12/08/2025
16.23
16.23
16.23
16.23
+0.36%
100
12/04/2025
16.18
16.18
16.18
16.18
+1.02%
200
12/02/2025
16.01
16.01
16.01
16.01
+0.58%
100
11/26/2025
15.65
15.92
15.65
15.92
+1.88%
800
11/25/2025
15.63
15.63
15.63
15.63
+2.18%
200
11/21/2025
15.44
15.66
15.29
15.29
-0.64%
1,839
11/06/2025
15.39
15.39
15.39
15.39
0.00%
203
11/04/2025
15.20
15.44
15.20
15.39
-0.63%
510
10/30/2025
15.12
15.49
15.12
15.49
+1.94%
545
10/29/2025
15.20
15.20
15.20
15.20
0.00%
304
10/21/2025
15.49
15.49
14.86
15.20
-1.27%
3,399
10/17/2025
15.32
15.39
14.80
15.39
+0.96%
4,960
10/16/2025
15.24
15.25
15.24
15.25
-1.27%
404
10/15/2025
15.17
15.44
15.17
15.44
+3.45%
908
10/13/2025
14.95
14.95
14.93
14.93
-0.17%
200
10/10/2025
14.95
14.95
14.95
14.95
0.00%
761
10/08/2025
14.94
14.95
14.94
14.95
0.00%
300
10/02/2025
14.95
14.95
14.95
14.95
-0.16%
118
10/01/2025
14.95
14.98
14.93
14.98
+1.03%
968
09/30/2025
14.82
14.82
14.82
14.82
0.00%
200
09/29/2025
14.82
14.82
14.82
14.82
+0.13%
100
09/25/2025
14.80
14.80
14.71
14.80
+0.75%
2,140
09/23/2025
14.69
14.69
14.69
14.69
-0.08%
250
09/22/2025
14.69
14.71
14.69
14.71
0.00%
550
09/16/2025
14.71
14.71
14.71
14.71
+0.33%
100
09/08/2025
14.80
14.80
14.66
14.66
-0.99%
3,301
08/29/2025
14.80
14.80
14.80
14.80
-0.13%
138
08/27/2025
14.82
14.82
14.82
14.82
+0.13%
100
08/22/2025
14.73
14.80
14.73
14.80
+0.53%
2,409
08/21/2025
14.73
14.73
14.73
14.73
+0.13%
100
08/20/2025
14.71
14.71
14.66
14.71
0.00%
6,839
08/15/2025
14.71
14.71
14.71
14.71
-0.33%
1,400
08/14/2025
14.63
14.75
14.61
14.75
-1.31%
5,000
08/12/2025
14.71
14.95
14.68
14.95
+1.80%
300
08/11/2025
14.50
14.71
14.50
14.69
+1.22%
1,408
08/08/2025
14.71
14.71
14.51
14.51
-1.33%
16,808
08/07/2025
14.69
14.71
14.69
14.71
0.00%
1,147
08/06/2025
14.71
14.71
14.71
14.71
0.00%
100
08/05/2025
14.71
14.71
14.71
14.71
0.00%
100
08/04/2025
14.53
14.71
14.53
14.71
0.00%
1,472
07/31/2025
14.51
14.71
14.51
14.71
0.00%
2,701
07/30/2025
14.51
14.71
14.51
14.71
+1.69%
629
07/29/2025
14.46
14.46
14.46
14.46
-1.67%
200
07/28/2025
14.46
14.71
14.46
14.71
+1.42%
5,687
07/25/2025
14.26
14.50
14.26
14.50
-2.89%
1,010
07/24/2025
14.41
14.93
14.22
14.93
+3.61%
7,880
07/22/2025
14.93
14.93
14.41
14.41
0.00%
400
07/21/2025
14.71
14.71
14.40
14.41
+1.03%
3,113
07/18/2025
14.14
14.26
14.14
14.26
0.00%
2,200
07/17/2025
14.26
14.26
14.26
14.26
-1.36%
100
07/14/2025
14.18
14.70
14.18
14.46
+1.03%
1,420
07/11/2025
14.40
14.40
14.26
14.31
+0.35%
4,000
07/10/2025
14.40
14.40
14.26
14.26
+0.34%
200
07/07/2025
14.17
14.22
14.17
14.22
-1.29%
201
06/27/2025
14.40
14.40
14.34
14.40
0.00%
641