S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Endexx (EDXC)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

$57,185.00
Market Cap
-99.97%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0002
1 Year
-99.98%

Low Price$0.000001

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,220,750
06/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	409,000
05/26/2026	0.0001	0.0006	0.0001	0.0001	0.00%	6,000
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	52,179
05/21/2026	0.000001	0.0001	0.000001	0.0001	0.00%	45,575
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
05/18/2026	0.0001	0.0006	0.0001	0.0001	+9,900.00%	167,302
05/15/2026	0.000001	0.000001	0.000001	0.000001	-80.00%	5,200
05/14/2026	0.000005	0.000005	0.000005	0.000005	+400.00%	4,956
05/08/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	13,000
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,715
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150,000
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,250
04/29/2026	0.0005	0.0005	0.0001	0.0001	+9,900.00%	95,299
04/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	16,192
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	673,910
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	594,835
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,355
04/07/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	2,300,000
04/06/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	199,100
04/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	24,900
03/30/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,867
03/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	500,050
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,300
03/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	98,420
03/16/2026	0.000001	0.0002	0.000001	0.000001	0.00%	346,133
03/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,725
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,050
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,958
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
03/03/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	2,500
02/27/2026	0.0003	0.0003	0.0003	0.0003	+29,900.00%	6,250
02/25/2026	0.000001	0.0005	0.000001	0.000001	-99.80%	1,900
02/24/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
02/23/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	3,000
02/19/2026	0.0006	0.0006	0.0003	0.0003	+29,900.00%	1,101,511
02/18/2026	0.000001	0.0006	0.000001	0.000001	-99.83%	7,000
02/17/2026	0.0006	0.0008	0.0006	0.0006	-25.00%	7,500
02/13/2026	0.0008	0.0008	0.0008	0.0008	+1.27%	200,050
02/12/2026	0.0008	0.0008	0.0007	0.0008	-3.66%	511,162
02/11/2026	0.0008	0.0008	0.0008	0.0008	-3.53%	1,351,866
02/10/2026	0.0008	0.0009	0.0008	0.0009	+21.43%	693,157
02/09/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	167,975
02/06/2026	0.0007	0.0008	0.0007	0.0008	+17.65%	1,871,555
02/05/2026	0.0006	0.0007	0.0006	0.0007	-2.86%	40,493
02/04/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	182,308
02/03/2026	0.0006	0.0007	0.0006	0.0006	-7.69%	2,658,598
02/02/2026	0.0007	0.0007	0.0006	0.0007	-18.75%	2,160,115
01/30/2026	0.0009	0.0009	0.0007	0.0008	0.00%	700,312
01/29/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	104,000
01/28/2026	0.001	0.001	0.0009	0.0009	-10.00%	195,833
01/27/2026	0.0009	0.001	0.0008	0.001	+2.25%	255,115
01/26/2026	0.001	0.001	0.0007	0.0010	+2.41%	3,401,189
01/23/2026	0.0010	0.0010	0.0010	0.0010	+5.18%	4,750
01/22/2026	0.0009	0.0009	0.0009	0.0009	-8.00%	1,491
01/21/2026	0.0010	0.0010	0.0009	0.0010	+3.89%	252,000
01/20/2026	0.0009	0.0010	0.0009	0.0010	-1.55%	238,062
01/16/2026	0.001	0.001	0.0010	0.0010	-3.50%	375,000
01/15/2026	0.001	0.001	0.001	0.001	+3.63%	1,000
01/14/2026	0.0008	0.001	0.0007	0.0010	+12.21%	3,152,165
01/13/2026	0.0009	0.001	0.0007	0.0009	-4.44%	8,890,531
01/12/2026	0.0009	0.0009	0.0008	0.0009	+12.50%	1,635,549
01/09/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	691,911
01/08/2026	0.0008	0.0009	0.0007	0.0009	+12.50%	598,398
01/07/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	647,226
01/06/2026	0.0009	0.0009	0.0007	0.0009	+16.88%	433,071
01/05/2026	0.0009	0.0009	0.0007	0.0008	-3.75%	239,289
01/02/2026	0.0007	0.0009	0.0007	0.0008	+14.29%	58,147
12/31/2025	0.001	0.001	0.0007	0.0007	-30.00%	14,027,493
12/30/2025	0.0006	0.001	0.0006	0.001	-16.67%	1,031,956
12/29/2025	0.001	0.001	0.001	0.001	0.00%	483,216
12/26/2025	0.001	0.001	0.001	0.001	+9.09%	167,150
12/24/2025	0.001	0.001	0.001	0.001	-8.33%	666,044
12/23/2025	0.001	0.001	0.001	0.001	-14.29%	6,844,516
12/22/2025	0.001	0.001	0.001	0.001	+7.69%	613,250
12/19/2025	0.001	0.001	0.001	0.001	+4.84%	274,500
12/18/2025	0.001	0.001	0.001	0.001	+3.33%	461,842
12/17/2025	0.002	0.002	0.001	0.001	-25.00%	775,955
12/16/2025	0.001	0.002	0.001	0.002	+8.11%	520,475
12/15/2025	0.001	0.002	0.001	0.001	+15.63%	964,273
12/12/2025	0.002	0.002	0.001	0.001	-14.67%	3,915,552
12/11/2025	0.002	0.002	0.001	0.002	0.00%	34,068
12/10/2025	0.001	0.002	0.001	0.002	+8.70%	1,596,670
12/09/2025	0.001	0.001	0.001	0.001	-5.48%	414,275
12/08/2025	0.001	0.001	0.001	0.001	-9.88%	24,210
12/05/2025	0.001	0.002	0.001	0.002	-4.71%	9,300
12/04/2025	0.002	0.002	0.001	0.002	+3.66%	5,575
12/03/2025	0.001	0.002	0.001	0.002	+13.89%	1,438,865
12/02/2025	0.001	0.001	0.001	0.001	+20.00%	146,597
12/01/2025	0.001	0.001	0.001	0.001	-20.00%	455,555
11/28/2025	0.001	0.002	0.001	0.002	0.00%	57,000
11/26/2025	0.002	0.002	0.001	0.002	+15.38%	20,468
11/25/2025	0.001	0.002	0.001	0.001	-18.75%	517,895
11/24/2025	0.001	0.002	0.001	0.002	+5.26%	226,525
11/21/2025	0.001	0.002	0.001	0.002	+16.92%	97,363
11/20/2025	0.001	0.002	0.001	0.001	-5.80%	204,500
11/19/2025	0.002	0.002	0.001	0.001	-16.36%	766,925
11/18/2025	0.001	0.002	0.001	0.002	-8.33%	386,629