EEENF | 88 Energy | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

88 Energy (EEENF)

OTC

$0.01-$0.00005 (-0.35%)

Price as of Oct 01, 2026

N/A
Market Cap
6.39%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-6.91%

Low Price$0.01

High Price$0.02
3 Months
-5.67%

Low Price$0.01

High Price$0.02
1 Year
+6.39%

Low Price$0.01

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.01	0.01	0.01	0.01	+0.35%	61,559
10/01/2026	0.01	0.01	0.01	0.01	-0.35%	493,858
09/30/2026	0.01	0.01	0.01	0.01	-0.42%	40,696
09/29/2026	0.01	0.01	0.01	0.01	+1.13%	345,011
09/28/2026	0.01	0.02	0.01	0.01	-2.42%	1,448,033
09/25/2026	0.01	0.01	0.01	0.01	+4.71%	179,015
09/24/2026	0.01	0.01	0.01	0.01	+0.73%	69,912
09/23/2026	0.01	0.01	0.01	0.01	-4.20%	34,586
09/22/2026	0.01	0.01	0.01	0.01	-2.05%	1,010,294
09/21/2026	0.01	0.02	0.01	0.01	+4.29%	896,478
09/18/2026	0.02	0.02	0.01	0.01	-2.44%	894,449
09/17/2026	0.01	0.01	0.01	0.01	-0.69%	931,109
09/16/2026	0.01	0.01	0.01	0.01	-1.03%	116,285
09/15/2026	0.01	0.01	0.01	0.01	+5.80%	2,242,382
09/14/2026	0.01	0.02	0.01	0.01	-9.21%	54,231
09/11/2026	0.02	0.02	0.01	0.02	-3.49%	679,559
09/10/2026	0.01	0.02	0.01	0.02	+1.61%	437,286
09/09/2026	0.02	0.02	0.01	0.02	+3.33%	545,651
09/08/2026	0.01	0.02	0.01	0.02	-6.25%	84,307
09/04/2026	0.01	0.02	0.01	0.02	+4.92%	313,530
09/03/2026	0.01	0.02	0.01	0.02	+5.17%	3,978
09/02/2026	0.01	0.02	0.01	0.01	-4.61%	719,444
09/01/2026	0.01	0.02	0.01	0.02	-5.00%	384,450
08/31/2026	0.01	0.02	0.01	0.02	+18.52%	1,287,492
08/28/2026	0.01	0.02	0.01	0.01	-2.17%	835,793
08/27/2026	0.01	0.02	0.01	0.01	-13.75%	136,098
08/26/2026	0.01	0.02	0.01	0.02	+6.31%	427,954
08/25/2026	0.01	0.02	0.01	0.02	-0.07%	353,837
08/24/2026	0.01	0.02	0.01	0.02	-0.86%	177,098
08/21/2026	0.01	0.02	0.01	0.02	+3.33%	98,271
08/20/2026	0.01	0.02	0.01	0.01	-2.65%	9,463
08/19/2026	0.01	0.02	0.01	0.02	-1.34%	1,203,132
08/18/2026	0.01	0.02	0.01	0.02	+1.69%	340,566
08/17/2026	0.01	0.02	0.01	0.02	+3.08%	755,968
08/14/2026	0.01	0.02	0.01	0.01	+8.15%	1,200,097
08/13/2026	0.02	0.02	0.01	0.01	-15.62%	97,915
08/12/2026	0.02	0.02	0.01	0.02	+10.65%	532,801
08/11/2026	0.01	0.02	0.01	0.01	+7.11%	320,857
08/10/2026	0.02	0.02	0.01	0.01	-9.70%	261,176
08/07/2026	0.01	0.02	0.01	0.01	+13.26%	126,343
08/06/2026	0.01	0.02	0.01	0.01	-2.22%	57,665
08/05/2026	0.01	0.01	0.01	0.01	-2.53%	383,397
08/04/2026	0.01	0.02	0.01	0.01	+0.36%	431,099
08/03/2026	0.01	0.02	0.01	0.01	-1.43%	293,835
07/31/2026	0.01	0.01	0.01	0.01	+12.00%	40,726
07/30/2026	0.01	0.01	0.01	0.01	-6.72%	66,111
07/29/2026	0.01	0.02	0.01	0.01	-6.94%	450,272
07/28/2026	0.02	0.02	0.01	0.01	-4.00%	867,824
07/27/2026	0.02	0.02	0.01	0.02	-0.66%	531,632
07/24/2026	0.01	0.02	0.01	0.02	-2.58%	45,985
07/23/2026	0.01	0.02	0.01	0.02	+1.44%	357,183
07/22/2026	0.02	0.02	0.02	0.02	-2.98%	249,662
07/21/2026	0.02	0.02	0.02	0.02	-1.56%	281,625
07/20/2026	0.02	0.02	0.02	0.02	+2.56%	1,534,058
07/17/2026	0.02	0.02	0.02	0.02	-2.50%	56,433
07/16/2026	0.02	0.02	0.02	0.02	+10.34%	887,639
07/15/2026	0.02	0.02	0.01	0.01	-2.03%	1,426,463
07/14/2026	0.01	0.02	0.01	0.01	-6.92%	245,462
07/13/2026	0.02	0.02	0.02	0.02	-16.75%	174,294
07/10/2026	0.02	0.02	0.01	0.02	+35.94%	868,526
07/09/2026	0.01	0.01	0.01	0.01	-3.10%	220,586
07/08/2026	0.01	0.02	0.01	0.01	+5.45%	568,109
07/07/2026	0.01	0.01	0.01	0.01	-4.51%	42,660
07/06/2026	0.01	0.02	0.01	0.01	+3.60%	958,352
07/02/2026	0.02	0.02	0.01	0.01	-7.33%	228,248
07/01/2026	0.01	0.02	0.01	0.02	+7.14%	385,376
06/30/2026	0.01	0.01	0.01	0.01	-4.11%	713,109
06/29/2026	0.01	0.01	0.01	0.01	-10.93%	183,039
06/26/2026	0.02	0.02	0.02	0.02	+3.75%	969,502
06/25/2026	0.01	0.02	0.01	0.02	+1.44%	137,635
06/24/2026	0.02	0.02	0.02	0.02	-0.79%	473,396
06/23/2026	0.02	0.02	0.02	0.02	+4.67%	463,608
06/22/2026	0.02	0.02	0.02	0.02	0.00%	139,829
06/18/2026	0.02	0.02	0.02	0.02	-6.25%	277,291
06/17/2026	0.01	0.02	0.01	0.02	-4.88%	1,117,737
06/16/2026	0.02	0.02	0.02	0.02	+0.12%	331,737
06/15/2026	0.02	0.02	0.01	0.02	-6.32%	661,461
06/12/2026	0.02	0.02	0.02	0.02	-0.37%	255,007
06/11/2026	0.02	0.02	0.01	0.02	+5.88%	94,791
06/10/2026	0.01	0.02	0.01	0.02	-5.56%	186,352
06/09/2026	0.01	0.02	0.01	0.02	-3.23%	703,069
06/08/2026	0.01	0.02	0.01	0.02	-7.00%	610,505
06/05/2026	0.02	0.02	0.02	0.02	+9.89%	173,105
06/04/2026	0.02	0.02	0.02	0.02	+0.55%	1,256,239
06/03/2026	0.02	0.02	0.02	0.02	-3.60%	286,810
06/02/2026	0.02	0.02	0.02	0.02	+3.67%	320,255
06/01/2026	0.02	0.02	0.01	0.02	+7.80%	2,112,108
05/29/2026	0.02	0.02	0.01	0.02	-7.28%	671,240
05/28/2026	0.02	0.02	0.01	0.02	-4.63%	42,705
05/27/2026	0.02	0.02	0.02	0.02	+3.26%	3,248,898
05/26/2026	0.01	0.02	0.01	0.02	-1.08%	3,604,582
05/22/2026	0.02	0.02	0.02	0.02	+1.92%	817,804
05/21/2026	0.02	0.02	0.02	0.02	-1.35%	566,543
05/20/2026	0.02	0.02	0.02	0.02	-0.27%	961,406
05/19/2026	0.02	0.02	0.02	0.02	+0.38%	281,396
05/18/2026	0.02	0.02	0.02	0.02	-2.74%	1,246,105
05/15/2026	0.02	0.02	0.02	0.02	0.00%	1,556,360
05/14/2026	0.02	0.02	0.02	0.02	+5.56%	1,062,856
05/13/2026	0.02	0.02	0.02	0.02	-3.74%	601,265
05/12/2026	0.02	0.02	0.02	0.02	+1.08%	514,125