S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

88 Energy (EEENF)

OTC

$0.01-$0.0002 (-1.43%)

Price as of Aug 03, 2026

N/A
Market Cap
-9.57%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-0.72%

Low Price$0.01

High Price$0.02
3 Months
-23.33%

Low Price$0.01

High Price$0.02
1 Year
-9.57%

Low Price$0.01

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.01	0.02	0.01	0.01	-1.43%	293,835
07/31/2026	0.01	0.01	0.01	0.01	+12.00%	40,726
07/30/2026	0.01	0.01	0.01	0.01	-6.72%	66,111
07/29/2026	0.01	0.02	0.01	0.01	-6.94%	450,272
07/28/2026	0.02	0.02	0.01	0.01	-4.00%	867,824
07/27/2026	0.02	0.02	0.01	0.02	-0.66%	531,632
07/24/2026	0.01	0.02	0.01	0.02	-2.58%	45,985
07/23/2026	0.01	0.02	0.01	0.02	+1.44%	357,183
07/22/2026	0.02	0.02	0.02	0.02	-2.98%	249,662
07/21/2026	0.02	0.02	0.02	0.02	-1.56%	281,625
07/20/2026	0.02	0.02	0.02	0.02	+2.56%	1,534,058
07/17/2026	0.02	0.02	0.02	0.02	-2.50%	56,433
07/16/2026	0.02	0.02	0.02	0.02	+10.34%	887,639
07/15/2026	0.02	0.02	0.01	0.01	-2.03%	1,426,463
07/14/2026	0.01	0.02	0.01	0.01	-6.92%	245,462
07/13/2026	0.02	0.02	0.02	0.02	-16.75%	174,294
07/10/2026	0.02	0.02	0.01	0.02	+35.94%	868,526
07/09/2026	0.01	0.01	0.01	0.01	-3.10%	220,586
07/08/2026	0.01	0.02	0.01	0.01	+5.45%	568,109
07/07/2026	0.01	0.01	0.01	0.01	-4.51%	42,660
07/06/2026	0.01	0.02	0.01	0.01	+3.60%	958,352
07/02/2026	0.02	0.02	0.01	0.01	-7.33%	228,248
07/01/2026	0.01	0.02	0.01	0.02	+7.14%	385,376
06/30/2026	0.01	0.01	0.01	0.01	-4.11%	713,109
06/29/2026	0.01	0.01	0.01	0.01	-10.93%	183,039
06/26/2026	0.02	0.02	0.02	0.02	+3.75%	969,502
06/25/2026	0.01	0.02	0.01	0.02	+1.44%	137,635
06/24/2026	0.02	0.02	0.02	0.02	-0.79%	473,396
06/23/2026	0.02	0.02	0.02	0.02	+4.67%	463,608
06/22/2026	0.02	0.02	0.02	0.02	0.00%	139,829
06/18/2026	0.02	0.02	0.02	0.02	-6.25%	277,291
06/17/2026	0.01	0.02	0.01	0.02	-4.88%	1,117,737
06/16/2026	0.02	0.02	0.02	0.02	+0.12%	331,737
06/15/2026	0.02	0.02	0.01	0.02	-6.32%	661,461
06/12/2026	0.02	0.02	0.02	0.02	-0.37%	255,007
06/11/2026	0.02	0.02	0.01	0.02	+5.88%	94,791
06/10/2026	0.01	0.02	0.01	0.02	-5.56%	186,352
06/09/2026	0.01	0.02	0.01	0.02	-3.23%	703,069
06/08/2026	0.01	0.02	0.01	0.02	-7.00%	610,505
06/05/2026	0.02	0.02	0.02	0.02	+9.89%	173,105
06/04/2026	0.02	0.02	0.02	0.02	+0.55%	1,256,239
06/03/2026	0.02	0.02	0.02	0.02	-3.60%	286,810
06/02/2026	0.02	0.02	0.02	0.02	+3.67%	320,255
06/01/2026	0.02	0.02	0.01	0.02	+7.80%	2,112,108
05/29/2026	0.02	0.02	0.01	0.02	-7.28%	671,240
05/28/2026	0.02	0.02	0.01	0.02	-4.63%	42,705
05/27/2026	0.02	0.02	0.02	0.02	+3.26%	3,248,898
05/26/2026	0.01	0.02	0.01	0.02	-1.08%	3,604,582
05/22/2026	0.02	0.02	0.02	0.02	+1.92%	817,804
05/21/2026	0.02	0.02	0.02	0.02	-1.35%	566,543
05/20/2026	0.02	0.02	0.02	0.02	-0.27%	961,406
05/19/2026	0.02	0.02	0.02	0.02	+0.38%	281,396
05/18/2026	0.02	0.02	0.02	0.02	-2.74%	1,246,105
05/15/2026	0.02	0.02	0.02	0.02	0.00%	1,556,360
05/14/2026	0.02	0.02	0.02	0.02	+5.56%	1,062,856
05/13/2026	0.02	0.02	0.02	0.02	-3.74%	601,265
05/12/2026	0.02	0.02	0.02	0.02	+1.08%	514,125
05/11/2026	0.02	0.02	0.02	0.02	0.00%	200,053
05/08/2026	0.02	0.02	0.02	0.02	-1.33%	515,487
05/07/2026	0.01	0.02	0.01	0.02	-1.32%	413,000
05/06/2026	0.02	0.02	0.02	0.02	0.00%	848,439
05/05/2026	0.02	0.02	0.01	0.02	+5.56%	246,642
05/04/2026	0.02	0.02	0.02	0.02	0.00%	324,408
05/01/2026	0.02	0.02	0.02	0.02	+3.45%	1,439,396
04/30/2026	0.02	0.02	0.02	0.02	-0.57%	85,707
04/29/2026	0.01	0.02	0.01	0.02	-12.50%	330,675
04/28/2026	0.02	0.02	0.02	0.02	+13.31%	1,224,573
04/27/2026	0.02	0.02	0.02	0.02	-4.59%	351,694
04/24/2026	0.02	0.02	0.02	0.02	+0.27%	1,074,971
04/23/2026	0.02	0.02	0.02	0.02	+2.22%	735,694
04/22/2026	0.02	0.02	0.02	0.02	-10.64%	857,507
04/21/2026	0.02	0.02	0.02	0.02	+22.42%	555,381
04/20/2026	0.01	0.02	0.01	0.02	-14.51%	486,626
04/17/2026	0.02	0.02	0.02	0.02	-1.03%	349,454
04/16/2026	0.02	0.02	0.02	0.02	+14.71%	816,802
04/15/2026	0.02	0.02	0.02	0.02	-18.27%	1,426,528
04/14/2026	0.02	0.02	0.02	0.02	+15.56%	905,259
04/13/2026	0.02	0.02	0.02	0.02	-5.26%	452,685
04/10/2026	0.02	0.02	0.02	0.02	+10.96%	1,355,690
04/09/2026	0.02	0.02	0.02	0.02	-8.91%	2,470,099
04/08/2026	0.02	0.02	0.02	0.02	-5.05%	1,098,084
04/07/2026	0.02	0.02	0.02	0.02	-0.50%	3,374,320
04/06/2026	0.02	0.02	0.02	0.02	+13.71%	216,364
04/02/2026	0.02	0.02	0.02	0.02	+8.70%	341,638
04/01/2026	0.02	0.02	0.02	0.02	-22.87%	370,170
03/31/2026	0.02	0.02	0.02	0.02	-19.71%	1,007,300
03/30/2026	0.03	0.03	0.02	0.03	-5.11%	2,046,406
03/27/2026	0.02	0.03	0.02	0.03	+72.33%	643,105
03/26/2026	0.02	0.03	0.02	0.02	-30.87%	1,521,011
03/25/2026	0.03	0.03	0.02	0.02	-4.17%	1,205,701
03/24/2026	0.03	0.03	0.02	0.02	-4.00%	1,107,763
03/23/2026	0.02	0.03	0.02	0.03	-9.09%	1,659,492
03/20/2026	0.02	0.03	0.02	0.03	+15.79%	1,924,024
03/19/2026	0.03	0.03	0.02	0.02	+13.64%	1,397,470
03/18/2026	0.02	0.03	0.02	0.02	+1.95%	454,776
03/17/2026	0.02	0.02	0.02	0.02	-5.96%	630,179
03/16/2026	0.02	0.03	0.02	0.02	-8.02%	363,825
03/13/2026	0.03	0.03	0.02	0.02	+10.23%	327,953
03/12/2026	0.03	0.03	0.02	0.02	-6.52%	722,583
03/11/2026	0.02	0.02	0.02	0.02	+9.00%	458,615