S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

88 Energy (EEENF)

OTC

$0.02-$0.0007 (-3.60%)

Price as of Jun 03, 2026

N/A
Market Cap
-9.50%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+0.56%

Low Price$0.02

High Price$0.02
3 Months
+6.16%

Low Price$0.02

High Price$0.03
1 Year
-9.50%

Low Price$0.01

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-3.60%	286,810
06/02/2026	0.02	0.02	0.02	0.02	+3.67%	320,255
06/01/2026	0.02	0.02	0.01	0.02	+7.80%	2,112,108
05/29/2026	0.02	0.02	0.01	0.02	-7.28%	671,240
05/28/2026	0.02	0.02	0.01	0.02	-4.63%	42,705
05/27/2026	0.02	0.02	0.02	0.02	+3.26%	3,248,898
05/26/2026	0.01	0.02	0.01	0.02	-1.08%	3,604,582
05/22/2026	0.02	0.02	0.02	0.02	+1.92%	817,804
05/21/2026	0.02	0.02	0.02	0.02	-1.35%	566,543
05/20/2026	0.02	0.02	0.02	0.02	-0.27%	961,406
05/19/2026	0.02	0.02	0.02	0.02	+0.38%	281,396
05/18/2026	0.02	0.02	0.02	0.02	-2.74%	1,246,105
05/15/2026	0.02	0.02	0.02	0.02	0.00%	1,556,360
05/14/2026	0.02	0.02	0.02	0.02	+5.56%	1,062,856
05/13/2026	0.02	0.02	0.02	0.02	-3.74%	601,265
05/12/2026	0.02	0.02	0.02	0.02	+1.08%	514,125
05/11/2026	0.02	0.02	0.02	0.02	0.00%	200,053
05/08/2026	0.02	0.02	0.02	0.02	-1.33%	515,487
05/07/2026	0.01	0.02	0.01	0.02	-1.32%	413,000
05/06/2026	0.02	0.02	0.02	0.02	0.00%	848,439
05/05/2026	0.02	0.02	0.01	0.02	+5.56%	246,642
05/04/2026	0.02	0.02	0.02	0.02	0.00%	324,408
05/01/2026	0.02	0.02	0.02	0.02	+3.45%	1,439,396
04/30/2026	0.02	0.02	0.02	0.02	-0.57%	85,707
04/29/2026	0.01	0.02	0.01	0.02	-12.50%	330,675
04/28/2026	0.02	0.02	0.02	0.02	+13.31%	1,224,573
04/27/2026	0.02	0.02	0.02	0.02	-4.59%	351,694
04/24/2026	0.02	0.02	0.02	0.02	+0.27%	1,074,971
04/23/2026	0.02	0.02	0.02	0.02	+2.22%	735,694
04/22/2026	0.02	0.02	0.02	0.02	-10.64%	857,507
04/21/2026	0.02	0.02	0.02	0.02	+22.42%	555,381
04/20/2026	0.01	0.02	0.01	0.02	-14.51%	486,626
04/17/2026	0.02	0.02	0.02	0.02	-1.03%	349,454
04/16/2026	0.02	0.02	0.02	0.02	+14.71%	816,802
04/15/2026	0.02	0.02	0.02	0.02	-18.27%	1,426,528
04/14/2026	0.02	0.02	0.02	0.02	+15.56%	905,259
04/13/2026	0.02	0.02	0.02	0.02	-5.26%	452,685
04/10/2026	0.02	0.02	0.02	0.02	+10.96%	1,355,690
04/09/2026	0.02	0.02	0.02	0.02	-8.91%	2,470,099
04/08/2026	0.02	0.02	0.02	0.02	-5.05%	1,098,084
04/07/2026	0.02	0.02	0.02	0.02	-0.50%	3,374,320
04/06/2026	0.02	0.02	0.02	0.02	+13.71%	216,364
04/02/2026	0.02	0.02	0.02	0.02	+8.70%	341,638
04/01/2026	0.02	0.02	0.02	0.02	-22.87%	370,170
03/31/2026	0.02	0.02	0.02	0.02	-19.71%	1,007,300
03/30/2026	0.03	0.03	0.02	0.03	-5.11%	2,046,406
03/27/2026	0.02	0.03	0.02	0.03	+72.33%	643,105
03/26/2026	0.02	0.03	0.02	0.02	-30.87%	1,521,011
03/25/2026	0.03	0.03	0.02	0.02	-4.17%	1,205,701
03/24/2026	0.03	0.03	0.02	0.02	-4.00%	1,107,763
03/23/2026	0.02	0.03	0.02	0.03	-9.09%	1,659,492
03/20/2026	0.02	0.03	0.02	0.03	+15.79%	1,924,024
03/19/2026	0.03	0.03	0.02	0.02	+13.64%	1,397,470
03/18/2026	0.02	0.03	0.02	0.02	+1.95%	454,776
03/17/2026	0.02	0.02	0.02	0.02	-5.96%	630,179
03/16/2026	0.02	0.03	0.02	0.02	-8.02%	363,825
03/13/2026	0.03	0.03	0.02	0.02	+10.23%	327,953
03/12/2026	0.03	0.03	0.02	0.02	-6.52%	722,583
03/11/2026	0.02	0.02	0.02	0.02	+9.00%	458,615
03/10/2026	0.02	0.03	0.02	0.02	-19.77%	327,898
03/09/2026	0.02	0.03	0.02	0.03	+64.38%	1,880,087
03/06/2026	0.02	0.02	0.01	0.02	-0.37%	412,383
03/05/2026	0.01	0.02	0.01	0.02	+7.07%	239,521
03/04/2026	0.02	0.02	0.02	0.02	-12.02%	498,464
03/03/2026	0.02	0.02	0.01	0.02	+0.29%	1,185,770
03/02/2026	0.01	0.02	0.01	0.02	+19.72%	848,849
02/27/2026	0.02	0.02	0.01	0.01	-15.73%	442,022
02/26/2026	0.02	0.02	0.02	0.02	+8.71%	524,391
02/25/2026	0.02	0.02	0.02	0.02	-11.68%	216,165
02/24/2026	0.02	0.02	0.02	0.02	-5.14%	108,874
02/23/2026	0.01	0.02	0.01	0.02	-2.12%	2,087,091
02/20/2026	0.02	0.02	0.02	0.02	+18.13%	2,726,521
02/19/2026	0.02	0.02	0.02	0.02	-3.61%	338,401
02/18/2026	0.02	0.02	0.02	0.02	+7.10%	1,221,410
02/17/2026	0.01	0.02	0.01	0.02	+1.31%	428,258
02/13/2026	0.01	0.02	0.01	0.02	+0.33%	328,765
02/12/2026	0.01	0.02	0.01	0.02	+2.42%	348,483
02/11/2026	0.02	0.02	0.01	0.01	-0.07%	117,345
02/10/2026	0.01	0.01	0.01	0.01	+2.41%	9,092
02/09/2026	0.01	0.02	0.01	0.01	+1.61%	162,831
02/06/2026	0.02	0.02	0.01	0.01	-1.58%	185,556
02/05/2026	0.01	0.02	0.01	0.01	+2.46%	80,662
02/04/2026	0.01	0.02	0.01	0.01	-2.07%	81,382
02/03/2026	0.02	0.02	0.01	0.01	-5.23%	40,619
02/02/2026	0.01	0.02	0.01	0.02	+5.96%	1,109,538
01/30/2026	0.02	0.02	0.01	0.01	-6.84%	621,007
01/29/2026	0.02	0.02	0.01	0.02	-5.20%	448,508
01/28/2026	0.02	0.02	0.02	0.02	+6.51%	247,623
01/27/2026	0.01	0.02	0.01	0.02	+3.54%	107,132
01/26/2026	0.01	0.02	0.01	0.01	+1.89%	237,156
01/23/2026	0.02	0.02	0.01	0.01	-5.03%	363,691
01/22/2026	0.02	0.02	0.02	0.02	-5.72%	344,642
01/21/2026	0.02	0.02	0.02	0.02	0.00%	298,180
01/20/2026	0.01	0.02	0.01	0.02	-2.69%	159,718
01/16/2026	0.02	0.02	0.01	0.02	+11.33%	2,098,592
01/15/2026	0.01	0.02	0.01	0.02	+4.53%	951,706
01/14/2026	0.01	0.01	0.01	0.01	+1.77%	139,223
01/13/2026	0.01	0.01	0.01	0.01	-3.06%	375,407
01/12/2026	0.01	0.02	0.01	0.01	-1.39%	1,226,875
01/09/2026	0.01	0.01	0.01	0.01	-4.84%	191,743