• $1.7M
    Market Cap
  • -66.67%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    0.00%
    Low Price$0.000001
    High Price$0.0002
  • 3 Months
    -50.00%
    Low Price$0.000001
    High Price$0.0002
  • 1 Year
    -66.67%
    Low Price$0.000001
    High Price$0.0004
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0001
0.0002
0.000001
0.0001
+9,900.00%
6,131,861
06/02/2026
0.000001
0.0002
0.000001
0.000001
-99.00%
4,485,477
06/01/2026
0.0001
0.0001
0.000001
0.0001
-50.00%
3,820,425
05/29/2026
0.0001
0.0002
0.0001
0.0002
0.00%
6,437,347
05/28/2026
0.0001
0.0002
0.0001
0.0002
0.00%
92,000
05/27/2026
0.0001
0.0002
0.0001
0.0002
0.00%
372,777
05/26/2026
0.0001
0.0002
0.0001
0.0002
0.00%
4,372,376
05/22/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
57,500
05/21/2026
0.0001
0.0002
0.0001
0.0001
+9,900.00%
1,312,000
05/20/2026
0.0001
0.0002
0.000001
0.000001
-99.50%
3,979,766
05/19/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,095,400
05/18/2026
0.000001
0.0002
0.000001
0.0002
0.00%
9,817,611
05/15/2026
0.0001
0.0002
0.0001
0.0002
+19,900.00%
2,395,721
05/14/2026
0.0001
0.0001
0.000001
0.000001
-99.00%
2,768,908
05/13/2026
0.000001
0.0001
0.000001
0.0001
0.00%
14,662,850
05/12/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
1,100,000
05/11/2026
0.0001
0.0002
0.0001
0.0002
0.00%
3,416,377
05/08/2026
0.0002
0.0002
0.0001
0.0002
0.00%
2,118,006
05/07/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
1,103,224
05/06/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
592,700
05/05/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
1,556,290
05/04/2026
0.0001
0.0002
0.0001
0.0001
-50.00%
675,000
04/30/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,383,200
04/29/2026
0.0002
0.0002
0.0002
0.0002
0.00%
465,000
04/28/2026
0.0002
0.0002
0.0002
0.0002
0.00%
60,000
04/27/2026
0.0001
0.0002
0.000001
0.0002
+19,900.00%
5,966,851
04/24/2026
0.0002
0.0002
0.000001
0.000001
-99.00%
4,111,559
04/23/2026
0.0002
0.0002
0.0001
0.0001
0.00%
564,346
04/22/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
500,000
04/20/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
2,288,325
04/17/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
213,800
04/16/2026
0.0001
0.0002
0.000001
0.0002
0.00%
4,612,100
04/15/2026
0.0001
0.0002
0.00001
0.0002
+100.00%
9,313,306
04/14/2026
0.0001
0.0002
0.000001
0.0001
-50.00%
13,079,200
04/13/2026
0.000001
0.0002
0.000001
0.0002
0.00%
2,512,589
04/10/2026
0.0002
0.0002
0.0001
0.0002
0.00%
9,017,777
04/09/2026
0.0002
0.0002
0.0002
0.0002
0.00%
11,000
04/08/2026
0.0002
0.0002
0.0001
0.0002
0.00%
10,448,534
04/07/2026
0.0001
0.0002
0.0001
0.0002
0.00%
4,029,500
04/06/2026
0.0002
0.0002
0.0001
0.0002
0.00%
1,142,000
04/02/2026
0.0001
0.0002
0.0001
0.0002
0.00%
472,500
04/01/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,336,511
03/31/2026
0.0002
0.0002
0.0002
0.0002
0.00%
12,500
03/30/2026
0.0001
0.0002
0.0001
0.0002
0.00%
10,534,951
03/27/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
2,262,000
03/26/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
385,000
03/25/2026
0.0001
0.0002
0.0001
0.0002
0.00%
5,376,714
03/24/2026
0.0002
0.0002
0.0001
0.0002
0.00%
3,061,000
03/23/2026
0.0001
0.0002
0.0001
0.0002
0.00%
296,777
03/20/2026
0.0001
0.0002
0.0001
0.0002
0.00%
4,788,275
03/19/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,301,000
03/18/2026
0.0002
0.0002
0.0001
0.0002
0.00%
549,304
03/17/2026
0.0001
0.0002
0.0001
0.0002
0.00%
8,240,572
03/16/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
5,381,138
03/13/2026
0.0001
0.0002
0.0001
0.0001
-50.00%
49,550,096
03/12/2026
0.0001
0.0002
0.0001
0.0002
0.00%
8,932,653
03/11/2026
0.0002
0.0002
0.0001
0.0002
0.00%
301,000
03/10/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
904,200
03/09/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
2,104,839
03/06/2026
0.0002
0.0002
0.0001
0.0002
0.00%
325,000
03/05/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
444,944
03/04/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
275,000
03/03/2026
0.0001
0.0002
0.0001
0.0002
0.00%
2,017,860
03/02/2026
0.0001
0.0002
0.0001
0.0002
0.00%
105,678
02/27/2026
0.0002
0.0002
0.0002
0.0002
0.00%
5,000
02/26/2026
0.0002
0.0002
0.0001
0.0002
0.00%
359,300
02/25/2026
0.0001
0.0002
0.0001
0.0002
0.00%
615,901
02/24/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
53,000
02/23/2026
0.0001
0.0002
0.0001
0.0001
-50.00%
1,631,700
02/20/2026
0.0002
0.0002
0.0001
0.0002
0.00%
325,000
02/19/2026
0.0001
0.0002
0.0001
0.0002
0.00%
576,685
02/18/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
4,307,506
02/17/2026
0.0001
0.0002
0.0001
0.0001
-50.00%
109,001
02/13/2026
0.0001
0.0002
0.0001
0.0002
0.00%
315,905
02/12/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
25,000
02/11/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
5,360,000
02/10/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
13,461,485
02/09/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
768,568
02/06/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
6,071,787
02/05/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
12,029,602
02/04/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
30,800
02/03/2026
0.0001
0.0002
0.0001
0.0001
0.00%
1,440,000
02/02/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
1,150,000
01/30/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
115,000
01/29/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
230,000
01/28/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
6,020,006
01/27/2026
0.0001
0.0001
0.0001
0.0001
0.00%
102,295
01/26/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
5,000,000
01/23/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
1,627,192
01/22/2026
0.0001
0.0002
0.0001
0.0001
0.00%
76,689
01/21/2026
0.0001
0.0002
0.0001
0.0001
-50.00%
1,945,000
01/20/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,566,300
01/16/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,097,499
01/15/2026
0.0002
0.0002
0.0001
0.0002
0.00%
1,750,000
01/14/2026
0.0001
0.0002
0.0001
0.0002
0.00%
435,100
01/13/2026
0.0001
0.0002
0.0001
0.0002
0.00%
15,775,000
01/12/2026
0.0001
0.0002
0.0001
0.0002
0.00%
878,500
01/09/2026
0.0001
0.0002
0.0001
0.0002
0.00%
5,933,690
01/08/2026
0.0001
0.0002
0.0001
0.0002
0.00%
12,282,684
01/07/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,324,092