EEGI | Eline Entnmt | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Eline Entnmt (EEGI)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Oct 01, 2026

$1.7M
Market Cap
-33.33%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
+33.33%

Low Price$0.000001

High Price$0.0002
1 Year
-33.33%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,132,000
09/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	5,458,000
09/29/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	250,560
09/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	25,000
09/25/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	259,280
09/24/2026	0.0001	0.0002	0.000001	0.0001	-50.00%	2,813,400
09/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,517,420
09/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	645,000
09/18/2026	0.0002	0.0002	0.000001	0.0002	0.00%	275,000
09/17/2026	0.0002	0.0002	0.000001	0.0002	+100.00%	4,482,506
09/16/2026	0.0001	0.0002	0.0001	0.0001	0.00%	244,000
09/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	5,370,000
09/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,275,000
09/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	436,100
09/08/2026	0.000001	0.0002	0.000001	0.0002	0.00%	3,756,400
09/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	58,500
09/03/2026	0.000001	0.0002	0.000001	0.0002	0.00%	3,596,000
09/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	85,000
08/31/2026	0.0002	0.0002	0.0001	0.0002	0.00%	17,922,839
08/28/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	110,000
08/27/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	1,418,654
08/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,471,790
08/25/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	839,790
08/24/2026	0.0002	0.0002	0.0001	0.0001	0.00%	282,500
08/21/2026	0.000001	0.0002	0.000001	0.0001	-50.00%	2,027,273
08/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	276,500
08/19/2026	0.0002	0.0002	0.0001	0.0002	+19,900.00%	107,000
08/18/2026	0.000001	0.0002	0.000001	0.000001	-99.50%	2,577,550
08/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	95,000
08/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,300
08/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	657,131
08/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	437,127
08/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	219,009
08/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,510,069
08/05/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	2,084,839
08/04/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	2,999,999
08/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,305,907
07/31/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	191,500
07/30/2026	0.000001	0.0002	0.000001	0.0001	-50.00%	6,005,000
07/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	587,000
07/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	149,400
07/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,028,000
07/22/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	51,938
07/21/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	5,040,162
07/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	99,700
07/17/2026	0.000001	0.0002	0.000001	0.0002	0.00%	290,412
07/14/2026	0.0002	0.0002	0.000001	0.0002	0.00%	284,693
07/13/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	22,500
07/10/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	2,065,300
07/09/2026	0.0001	0.0002	0.0001	0.0001	0.00%	6,176,500
07/08/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,500,000
07/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	837,000
07/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	195,000
07/02/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	25,000
07/01/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	452,500
06/30/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	1,647,685
06/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,025,000
06/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	127,000
06/25/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	757,360
06/24/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,750,500
06/23/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	900,000
06/22/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	275,000
06/18/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	50,000
06/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,898,400
06/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	25,001
06/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,153,279
06/12/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	5,507,738
06/11/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,219,200
06/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
06/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
06/03/2026	0.0001	0.0002	0.000001	0.0001	+9,900.00%	6,131,861
06/02/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	4,485,477
06/01/2026	0.0001	0.0001	0.000001	0.0001	-50.00%	3,820,425
05/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,437,347
05/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	92,000
05/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	372,777
05/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,372,376
05/22/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	57,500
05/21/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	1,312,000
05/20/2026	0.0001	0.0002	0.000001	0.000001	-99.50%	3,979,766
05/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,095,400
05/18/2026	0.000001	0.0002	0.000001	0.0002	0.00%	9,817,611
05/15/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	2,395,721
05/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,768,908
05/13/2026	0.000001	0.0001	0.000001	0.0001	0.00%	14,662,850
05/12/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,100,000
05/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,416,377
05/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,118,006
05/07/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,103,224
05/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	592,700
05/05/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,556,290
05/04/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	675,000
04/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,383,200
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	465,000
04/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	60,000
04/27/2026	0.0001	0.0002	0.000001	0.0002	+19,900.00%	5,966,851
04/24/2026	0.0002	0.0002	0.000001	0.000001	-99.00%	4,111,559
04/23/2026	0.0002	0.0002	0.0001	0.0001	0.00%	564,346
04/22/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	500,000