S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

EESTech (EESH)

OTC

$0.03+$0.008 (+35.14%)

Price as of Jun 02, 2026

$7.1M
Market Cap
2,999,900.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+20.00%

Low Price$0.02

High Price$0.08
3 Months
-40.00%

Low Price$0.01

High Price$0.08
1 Year
+2,999,900.00%

Low Price$0.003

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.03	0.03	0.03	+35.14%	500
05/26/2026	0.02	0.02	0.02	0.02	-4.72%	47,705
05/22/2026	0.02	0.02	0.02	0.02	-64.10%	1,000
05/18/2026	0.06	0.06	0.06	0.06	+116.33%	166
05/12/2026	0.08	0.08	0.03	0.03	-62.45%	56,325
05/11/2026	0.05	0.08	0.05	0.08	+219.60%	63,575
04/27/2026	0.03	0.03	0.03	0.03	-68.71%	5,000
04/21/2026	0.08	0.08	0.08	0.08	+619.82%	5,500
04/13/2026	0.03	0.03	0.01	0.01	-86.12%	9,250
03/05/2026	0.06	0.08	0.06	0.08	+33.33%	45,200
03/04/2026	0.06	0.06	0.06	0.06	+20.00%	6,500
03/02/2026	0.06	0.06	0.05	0.05	+25.00%	60,475
02/24/2026	0.04	0.04	0.04	0.04	0.00%	2,800
02/23/2026	0.05	0.05	0.04	0.04	+150.00%	41,860
02/19/2026	0.02	0.02	0.02	0.02	-20.00%	1,000
02/09/2026	0.02	0.02	0.02	0.02	+33.33%	1,200
02/02/2026	0.02	0.02	0.02	0.02	-74.96%	10,000
01/30/2026	0.003	0.06	0.003	0.06	+199.50%	16,000
01/27/2026	0.02	0.02	0.02	0.02	0.00%	31,735
01/09/2026	0.02	0.02	0.02	0.02	+412.82%	10,000
12/31/2025	0.004	0.004	0.004	0.004	+56.00%	950
12/29/2025	0.02	0.02	0.003	0.003	-87.50%	12,500
12/26/2025	0.02	0.02	0.02	0.02	+700.00%	1,020
12/12/2025	0.003	0.003	0.003	0.003	-87.50%	112
12/08/2025	0.02	0.02	0.02	0.02	0.00%	1,200
12/05/2025	0.02	0.02	0.02	0.02	+700.00%	8,000
11/21/2025	0.003	0.003	0.003	0.003	-87.50%	71,990
11/14/2025	0.02	0.02	0.02	0.02	0.00%	52,014
10/29/2025	0.02	0.02	0.02	0.02	0.00%	200
10/14/2025	0.02	0.02	0.02	0.02	0.00%	31,386
09/22/2025	0.02	0.02	0.02	0.02	0.00%	77,000
09/19/2025	0.03	0.03	0.02	0.02	-66.67%	23,226
09/10/2025	0.06	0.06	0.06	0.06	0.00%	9,300
09/09/2025	0.003	0.06	0.003	0.06	0.00%	70,300
08/21/2025	0.06	0.06	0.06	0.06	-40.00%	250
08/19/2025	0.07	0.10	0.07	0.10	+66.67%	26,500
08/13/2025	0.06	0.06	0.06	0.06	0.00%	27,100
08/11/2025	0.06	0.06	0.06	0.06	-14.29%	25,000
08/04/2025	0.07	0.07	0.07	0.07	+16.67%	10,000
07/29/2025	0.06	0.06	0.06	0.06	0.00%	4,000
07/24/2025	0.06	0.06	0.06	0.06	+50.00%	10,000
07/23/2025	0.04	0.04	0.04	0.04	0.00%	6,000
07/21/2025	0.04	0.04	0.04	0.04	0.00%	10,000
07/15/2025	0.04	0.04	0.04	0.04	+60.00%	10,000
07/11/2025	0.04	0.04	0.03	0.03	-37.50%	14,025
07/08/2025	0.04	0.04	0.04	0.04	+33.33%	10,000
07/02/2025	0.03	0.03	0.03	0.03	-40.00%	3,000
07/01/2025	0.05	0.05	0.05	0.05	+150.00%	5,000
06/27/2025	0.05	0.05	0.02	0.02	0.00%	21,600
06/25/2025	0.02	0.02	0.02	0.02	0.00%	10,000
06/20/2025	0.02	0.02	0.02	0.02	-2.44%	68,000
06/18/2025	0.02	0.02	0.02	0.02	+2.50%	61,100
06/16/2025	0.02	0.02	0.02	0.02	0.00%	500