S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

EESTech (EESH)

OTC

$0.02+$0.01 (+435.71%)

Price as of Aug 11, 2026

$4.8M
Market Cap
-75.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-50.00%

Low Price$0.003

High Price$0.02
3 Months
-81.23%

Low Price$0.0002

High Price$0.04
1 Year
-75.00%

Low Price$0.0002

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/11/2026	0.02	0.02	0.02	0.02	+435.71%	500
08/10/2026	0.003	0.003	0.003	0.003	-72.00%	56,438
07/28/2026	0.01	0.01	0.01	0.01	-74.36%	125,626
07/23/2026	0.04	0.04	0.04	0.04	+12.39%	10,000
07/21/2026	0.03	0.03	0.03	0.03	+191.60%	22,400
07/20/2026	0.01	0.01	0.01	0.01	+19.00%	7,000
07/17/2026	0.01	0.01	0.01	0.01	-71.43%	8,000
07/16/2026	0.04	0.04	0.04	0.04	+16.67%	7,500
07/15/2026	0.03	0.03	0.03	0.03	+14,900.00%	14,142
07/13/2026	0.0002	0.03	0.0002	0.0002	-99.33%	21,300
06/22/2026	0.06	0.06	0.03	0.03	0.00%	12,000
06/16/2026	0.03	0.03	0.03	0.03	+28.76%	3,000
06/15/2026	0.02	0.02	0.02	0.02	-22.33%	2,000
06/02/2026	0.03	0.03	0.03	0.03	+35.14%	500
05/26/2026	0.02	0.02	0.02	0.02	-4.72%	47,705
05/22/2026	0.02	0.02	0.02	0.02	-64.10%	1,000
05/18/2026	0.06	0.06	0.06	0.06	+116.33%	166
05/12/2026	0.08	0.08	0.03	0.03	-62.45%	56,325
05/11/2026	0.05	0.08	0.05	0.08	+219.60%	63,575
04/27/2026	0.03	0.03	0.03	0.03	-68.71%	5,000
04/21/2026	0.08	0.08	0.08	0.08	+619.82%	5,500
04/13/2026	0.03	0.03	0.01	0.01	-86.12%	9,250
03/05/2026	0.06	0.08	0.06	0.08	+33.33%	45,200
03/04/2026	0.06	0.06	0.06	0.06	+20.00%	6,500
03/02/2026	0.06	0.06	0.05	0.05	+25.00%	60,475
02/24/2026	0.04	0.04	0.04	0.04	0.00%	2,800
02/23/2026	0.05	0.05	0.04	0.04	+150.00%	41,860
02/19/2026	0.02	0.02	0.02	0.02	-20.00%	1,000
02/09/2026	0.02	0.02	0.02	0.02	+33.33%	1,200
02/02/2026	0.02	0.02	0.02	0.02	-74.96%	10,000
01/30/2026	0.003	0.06	0.003	0.06	+199.50%	16,000
01/27/2026	0.02	0.02	0.02	0.02	0.00%	31,735
01/09/2026	0.02	0.02	0.02	0.02	+412.82%	10,000
12/31/2025	0.004	0.004	0.004	0.004	+56.00%	950
12/29/2025	0.02	0.02	0.003	0.003	-87.50%	12,500
12/26/2025	0.02	0.02	0.02	0.02	+700.00%	1,020
12/12/2025	0.003	0.003	0.003	0.003	-87.50%	112
12/08/2025	0.02	0.02	0.02	0.02	0.00%	1,200
12/05/2025	0.02	0.02	0.02	0.02	+700.00%	8,000
11/21/2025	0.003	0.003	0.003	0.003	-87.50%	71,990
11/14/2025	0.02	0.02	0.02	0.02	0.00%	52,014
10/29/2025	0.02	0.02	0.02	0.02	0.00%	200
10/14/2025	0.02	0.02	0.02	0.02	0.00%	31,386
09/22/2025	0.02	0.02	0.02	0.02	0.00%	77,000
09/19/2025	0.03	0.03	0.02	0.02	-66.67%	23,226
09/10/2025	0.06	0.06	0.06	0.06	0.00%	9,300
09/09/2025	0.003	0.06	0.003	0.06	0.00%	70,300