2m 2m 2m 2m 2m 2m 2m
East Africa Met (EFRMF)
OTC
$0.05+$0.01 (+25.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- -18.57%1-Year Change
- Other Industrial Metals & MiningIndustry
East Africa Met (EFRMF)
$0.05+$0.01 (+25.00%)
- 1 Month+25.00%Low Price$0.04High Price$0.05
- 3 Months-28.57%Low Price$0.01High Price$0.07
- 1 Year-43.37%Low Price$0.003High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +25.00% | 800 |
05/14/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +220.00% | 5,000 |
04/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -59.68% | 100 |
03/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -55.71% | 3,600 |
03/09/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +2,592.31% | 266 |
02/27/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -96.50% | 332 |
01/13/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -15.97% | 272 |
12/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 300 |
09/29/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00% | 4,610 |