EFRMF | East Africa Met | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

East Africa Met (EFRMF)

OTC

$0.05-$0.01 (-16.67%)

Price as of Aug 25, 2026

N/A
Market Cap
-18.57%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-9.09%

Low Price$0.05

High Price$0.06
3 Months
+25.00%

Low Price$0.01

High Price$0.06
1 Year
-18.57%

Low Price$0.003

High Price$0.09

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/25/2026	0.05	0.05	0.05	0.05	-16.67%	667
08/17/2026	0.06	0.06	0.06	0.06	+380.00%	100
08/06/2026	0.01	0.01	0.01	0.01	-77.27%	177
07/02/2026	0.06	0.06	0.06	0.06	-6.14%	300
06/18/2026	0.06	0.06	0.06	0.06	+368.80%	443
06/03/2026	0.01	0.01	0.01	0.01	-75.00%	1,650
06/01/2026	0.05	0.05	0.05	0.05	+25.00%	800
05/14/2026	0.04	0.04	0.04	0.04	+220.00%	5,000
04/15/2026	0.01	0.01	0.01	0.01	-59.68%	100
03/16/2026	0.03	0.03	0.03	0.03	-55.71%	3,600
03/09/2026	0.07	0.07	0.07	0.07	+2,592.31%	266
02/27/2026	0.003	0.003	0.003	0.003	-96.50%	332
01/13/2026	0.07	0.07	0.07	0.07	-15.97%	272
12/02/2025	0.09	0.09	0.09	0.09	0.00%	300
09/29/2025	0.10	0.10	0.09	0.09	0.00%	4,610