EFX
Equifax Inc (EFX)
NYSE
$174.25+$1.63 (+0.94%)
Price as of Aug 03, 2026 6:42 PM EDT
  • $20.3B
    Market Cap
  • -27.31%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +8.76%
    Low Price$166.44
    High Price$187.05
  • 3 Months
    -0.42%
    Low Price$151.93
    High Price$187.05
  • 1 Year
    -27.31%
    Low Price$151.93
    High Price$260.11
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
172.40
175.72
171.51
172.62
-1.99%
1,180,162
07/30/2026
181.08
182.09
173.31
176.13
-5.84%
1,786,342
07/29/2026
186.88
190.15
185.23
187.05
+0.02%
1,604,601
07/28/2026
181.00
190.00
177.61
187.02
+5.48%
2,172,800
07/27/2026
175.35
180.72
174.73
177.31
+2.76%
2,003,487
07/24/2026
165.55
175.94
165.55
172.54
+3.49%
1,453,086
07/23/2026
168.44
168.90
163.15
166.72
-2.19%
2,305,822
07/22/2026
173.72
174.36
167.53
170.45
-1.47%
2,302,126
07/21/2026
158.94
174.56
155.00
173.00
-3.93%
6,338,316
07/21/2026
$2.25 Earnings
07/20/2026
177.02
181.20
173.80
180.08
+1.69%
3,035,510
07/17/2026
179.51
182.34
175.66
177.08
-1.41%
1,169,623
07/16/2026
173.84
179.66
173.47
179.62
+4.67%
1,470,185
07/15/2026
169.49
176.59
169.49
171.61
+2.80%
975,668
07/14/2026
168.44
170.56
166.90
166.93
-3.29%
1,124,650
07/13/2026
167.90
173.85
167.90
172.61
+3.71%
1,322,648
07/10/2026
169.13
170.35
164.79
166.44
-0.13%
965,158
07/09/2026
165.41
167.94
164.46
166.66
-0.26%
1,210,441
07/08/2026
173.11
173.93
166.49
167.09
-4.29%
1,631,510
07/07/2026
175.81
178.84
174.50
174.58
+1.54%
1,564,805
07/06/2026
172.49
173.15
168.04
171.94
-0.08%
1,670,473
07/02/2026
164.24
172.23
163.69
172.07
+6.10%
2,195,638
07/01/2026
157.41
163.87
157.41
162.17
+2.17%
1,694,898
06/30/2026
156.45
159.02
154.09
158.72
+0.09%
1,512,728
06/29/2026
159.24
160.35
157.75
158.57
+0.06%
1,207,684
06/26/2026
152.00
159.88
151.84
158.48
+4.31%
2,182,618
06/25/2026
157.84
161.20
151.55
151.93
-3.60%
1,803,765
06/24/2026
153.74
158.81
152.62
157.61
+3.33%
2,035,812
06/23/2026
153.83
158.62
152.45
152.53
-0.63%
1,868,088
06/22/2026
153.00
155.07
150.75
153.49
-0.29%
1,686,614
06/18/2026
154.24
156.43
152.95
153.93
-0.59%
4,758,783
06/17/2026
164.01
167.13
153.84
154.84
-7.35%
2,027,377
06/16/2026
167.26
167.91
162.55
167.13
+1.21%
1,856,101
06/15/2026
165.67
168.31
164.17
165.13
+0.87%
1,645,511
06/12/2026
160.87
164.18
157.51
163.71
+2.59%
2,416,209
06/11/2026
164.23
164.26
153.91
159.58
-3.90%
2,529,985
06/10/2026
168.46
169.67
164.76
166.06
-1.37%
1,829,320
06/09/2026
167.36
172.00
167.02
168.37
+0.29%
1,899,634
06/08/2026
171.14
171.72
167.00
167.89
-2.46%
1,269,772
06/05/2026
171.79
174.00
168.91
172.13
+0.67%
1,242,627
06/04/2026
174.83
178.34
170.56
170.99
+0.49%
1,186,319
06/03/2026
173.75
174.30
165.10
170.16
-3.38%
1,607,819
06/02/2026
171.65
179.62
169.49
176.11
+1.45%
1,986,674
06/01/2026
164.89
173.69
162.99
173.59
+4.70%
1,616,563
05/29/2026
163.21
168.31
161.51
165.79
+1.19%
1,732,611
05/28/2026
162.69
165.78
161.25
163.84
+0.09%
1,665,565
05/27/2026
162.98
164.75
161.70
163.69
+0.54%
1,009,951
05/26/2026
163.29
166.01
162.57
162.81
-0.75%
1,061,421
05/22/2026
163.05
167.04
161.94
164.04
+0.92%
1,054,773
05/22/2026
$0.56 Dividend
05/21/2026
161.59
164.04
157.27
162.54
-1.07%
1,990,490
05/20/2026
159.26
165.04
156.19
164.29
+2.51%
1,573,660
05/19/2026
164.44
166.05
159.56
160.28
-2.07%
1,463,185
05/18/2026
158.18
166.90
158.00
163.67
+3.70%
1,389,531
05/15/2026
158.25
160.16
155.93
157.83
+0.41%
1,414,118
05/14/2026
160.20
161.94
157.17
157.18
-1.39%
1,387,144
05/13/2026
163.85
165.24
157.05
159.39
-4.09%
1,948,902
05/12/2026
168.87
171.28
165.60
166.19
-0.63%
1,286,858
05/11/2026
173.26
174.64
167.21
167.24
-4.56%
1,436,630
05/08/2026
174.80
176.14
173.35
175.23
+0.12%
1,402,764
05/07/2026
173.29
177.69
173.29
175.02
+1.40%
1,814,460
05/06/2026
170.67
173.33
169.80
172.61
+1.87%
1,275,993
05/05/2026
171.20
172.58
167.01
169.44
-1.29%
1,622,092
05/04/2026
171.12
176.20
170.77
171.65
-0.93%
4,100,782
05/01/2026
175.93
178.19
173.16
173.25
-0.05%
1,096,676
04/30/2026
171.29
174.06
168.91
173.34
+0.80%
1,194,595
04/29/2026
170.74
172.59
169.47
171.97
+0.50%
1,522,709
04/28/2026
172.36
174.68
170.20
171.12
+0.67%
1,160,369
04/27/2026
171.51
176.35
169.07
169.98
-1.10%
1,821,222
04/24/2026
173.92
174.78
170.27
171.88
-1.41%
1,939,700
04/23/2026
177.89
178.33
172.53
174.33
-2.09%
3,240,780
04/22/2026
193.01
194.10
175.52
178.05
-7.15%
3,081,141
04/21/2026
189.85
198.29
185.52
191.76
-3.04%
2,939,501
04/21/2026
$1.86 Earnings
04/20/2026
195.39
199.40
194.41
197.77
+1.14%
2,246,249
04/17/2026
192.86
196.60
191.45
195.55
+3.07%
1,323,199
04/16/2026
188.63
191.42
185.83
189.73
+1.89%
1,023,265
04/15/2026
186.80
190.78
185.13
186.21
+0.23%
1,376,014
04/14/2026
186.18
189.33
185.00
185.79
-0.02%
1,035,079
04/13/2026
176.97
186.03
175.14
185.83
+4.78%
1,697,788
04/10/2026
181.04
182.01
172.93
177.36
-2.16%
2,510,711
04/09/2026
181.84
183.18
177.83
181.28
-1.35%
1,017,923
04/08/2026
187.52
188.53
182.62
183.75
+1.40%
1,013,876
04/07/2026
182.71
184.46
180.85
181.22
-0.13%
1,118,024
04/06/2026
181.04
184.24
180.03
181.44
-0.18%
936,936
04/02/2026
178.42
184.49
176.77
181.76
+1.52%
1,158,236
04/01/2026
178.55
179.70
176.06
179.04
-0.23%
4,244,676
03/31/2026
179.97
180.37
176.27
179.45
+1.51%
1,752,553
03/30/2026
173.48
178.58
172.24
176.79
+3.23%
1,677,777
03/27/2026
171.87
174.64
170.28
171.26
-1.52%
2,481,409
03/26/2026
170.12
176.61
170.12
173.91
+1.14%
1,771,799
03/25/2026
172.41
175.24
167.19
171.96
+1.80%
1,865,288
03/24/2026
176.16
177.59
165.50
168.92
-5.65%
2,334,105
03/23/2026
181.88
184.04
178.71
179.03
+0.92%
1,589,702
03/20/2026
180.72
181.11
176.28
177.41
-1.92%
2,865,331
03/19/2026
181.66
185.17
179.43
180.88
-1.25%
1,824,211
03/18/2026
183.88
186.83
182.48
183.16
-1.88%
1,302,820
03/17/2026
186.58
191.45
185.60
186.68
+1.16%
818,884
03/16/2026
185.47
189.22
183.78
184.54
+0.49%
1,241,099
03/13/2026
184.56
186.00
182.46
183.65
+1.00%
1,172,391