EFX
Equifax Inc (EFX)
NYSE
$139.06-$0.94 (-0.67%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $16.4B
    Market Cap
  • -40.17%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -24.52%
    Low Price$137.24
    High Price$189.09
  • 3 Months
    -18.40%
    Low Price$137.24
    High Price$194.07
  • 1 Year
    -40.17%
    Low Price$137.24
    High Price$236.97
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
138.37
144.64
137.91
140.00
+0.19%
3,462,045
10/01/2026
139.93
141.69
137.07
139.73
+1.81%
2,067,615
09/30/2026
141.00
141.01
137.01
137.24
-2.55%
1,993,364
09/29/2026
141.22
144.53
138.15
140.83
-3.40%
2,809,479
09/28/2026
146.68
147.41
143.74
145.78
-1.57%
2,440,805
09/25/2026
148.60
150.07
146.80
148.11
-0.46%
3,033,231
09/24/2026
155.32
157.20
148.11
148.80
-4.20%
1,831,370
09/23/2026
159.62
160.37
154.67
155.32
-2.79%
1,552,124
09/22/2026
160.44
162.53
157.85
159.78
+0.73%
1,530,434
09/21/2026
160.32
160.62
157.50
158.62
-0.16%
1,439,240
09/18/2026
160.88
161.38
157.64
158.87
-1.43%
3,466,246
09/17/2026
165.18
165.18
161.07
161.17
-1.61%
1,014,419
09/16/2026
166.56
166.65
162.91
163.80
-1.96%
1,128,620
09/15/2026
171.20
172.10
166.50
167.08
-3.02%
1,867,044
09/14/2026
172.01
174.76
167.25
172.29
+1.95%
1,712,924
09/11/2026
169.15
169.97
166.82
169.00
+0.57%
1,057,108
09/10/2026
168.15
171.78
166.32
168.04
-0.03%
1,196,377
09/09/2026
170.17
175.89
166.65
168.09
-2.06%
1,674,534
09/08/2026
179.70
179.87
170.69
171.62
-3.07%
1,437,145
09/04/2026
167.99
179.27
167.93
177.05
-6.37%
2,736,937
09/03/2026
187.00
192.51
186.33
189.09
+1.95%
749,727
09/02/2026
185.54
187.20
182.94
185.48
-0.39%
701,693
09/01/2026
187.89
190.07
185.24
186.20
-1.56%
808,287
08/31/2026
191.14
192.10
188.14
189.16
-2.39%
785,288
08/31/2026
$0.56 Dividend
08/28/2026
190.58
197.32
190.58
193.79
+2.10%
1,148,396
08/27/2026
188.87
193.55
188.87
189.81
-0.10%
684,815
08/26/2026
189.17
192.04
189.03
190.01
-0.69%
777,879
08/25/2026
191.27
193.54
189.45
191.34
-1.41%
1,003,893
08/24/2026
191.96
195.88
191.52
194.07
+1.04%
1,254,415
08/21/2026
193.65
195.71
190.23
192.06
+0.11%
1,169,286
08/20/2026
188.62
195.30
187.65
191.86
+0.16%
1,194,043
08/19/2026
183.03
194.42
183.03
191.55
+5.64%
1,574,139
08/18/2026
178.75
182.48
176.85
181.32
+2.85%
1,283,665
08/17/2026
178.39
179.33
175.69
176.29
-2.24%
922,707
08/14/2026
186.55
186.65
180.24
180.33
-2.55%
819,633
08/13/2026
180.71
186.24
179.45
185.05
+2.84%
894,716
08/12/2026
179.45
181.70
177.06
179.94
-0.82%
1,060,368
08/11/2026
178.94
182.22
178.94
181.44
+0.51%
644,964
08/10/2026
179.90
182.58
178.79
180.52
-0.83%
938,965
08/07/2026
176.27
184.79
175.98
182.03
+3.85%
1,873,379
08/06/2026
176.60
177.93
173.55
175.28
-0.89%
1,148,148
08/05/2026
178.10
179.48
173.16
176.86
+0.14%
1,016,939
08/04/2026
172.29
177.26
171.73
176.61
+1.73%
1,150,307
08/03/2026
174.71
179.20
173.49
173.61
+0.86%
1,176,018
07/31/2026
171.90
175.21
171.02
172.12
-1.99%
1,180,162
07/30/2026
180.56
181.57
172.81
175.62
-5.84%
1,786,342
07/29/2026
186.34
189.60
184.70
186.51
+0.02%
1,604,601
07/28/2026
180.48
189.45
177.09
186.48
+5.48%
2,172,800
07/27/2026
174.84
180.20
174.23
176.80
+2.76%
2,003,487
07/24/2026
165.07
175.43
165.07
172.04
+3.49%
1,453,086
07/23/2026
167.95
168.41
162.68
166.24
-2.19%
2,305,822
07/22/2026
173.22
173.86
167.05
169.96
-1.47%
2,302,126
07/21/2026
158.48
174.06
154.55
172.50
-3.93%
6,338,316
07/21/2026
$2.25 Earnings
07/20/2026
176.51
180.68
173.30
179.56
+1.69%
3,035,510
07/17/2026
178.99
181.81
175.15
176.57
-1.41%
1,169,623
07/16/2026
173.34
179.14
172.97
179.10
+4.67%
1,470,185
07/15/2026
169.00
176.08
169.00
171.12
+2.80%
975,668
07/14/2026
167.95
170.06
166.42
166.45
-3.29%
1,124,650
07/13/2026
167.42
173.35
167.42
172.11
+3.71%
1,322,648
07/10/2026
168.64
169.86
164.32
165.96
-0.13%
965,158
07/09/2026
164.93
167.46
163.99
166.18
-0.26%
1,210,441
07/08/2026
172.61
173.42
166.01
166.61
-4.29%
1,631,510
07/07/2026
175.30
178.32
174.00
174.08
+1.54%
1,564,805
07/06/2026
171.99
172.65
167.56
171.44
-0.08%
1,670,473
07/02/2026
163.77
171.73
163.21
171.57
+6.10%
2,195,638
07/01/2026
156.96
163.40
156.96
161.70
+2.17%
1,694,898
06/30/2026
156.00
158.56
153.64
158.26
+0.09%
1,512,728
06/29/2026
158.78
159.89
157.29
158.11
+0.06%
1,207,684
06/26/2026
151.56
159.42
151.40
158.02
+4.31%
2,182,618
06/25/2026
157.39
160.73
151.11
151.49
-3.60%
1,803,765
06/24/2026
153.30
158.35
152.18
157.16
+3.33%
2,035,812
06/23/2026
153.39
158.16
152.01
152.09
-0.63%
1,868,088
06/22/2026
152.56
154.62
150.31
153.05
-0.29%
1,686,614
06/18/2026
153.80
155.98
152.51
153.49
-0.59%
4,758,783
06/17/2026
163.54
166.65
153.40
154.39
-7.35%
2,027,377
06/16/2026
166.78
167.43
162.08
166.65
+1.21%
1,856,101
06/15/2026
165.19
167.83
163.70
164.65
+0.87%
1,645,511
06/12/2026
160.41
163.71
157.06
163.24
+2.59%
2,416,209
06/11/2026
163.76
163.79
153.47
159.12
-3.90%
2,529,985
06/10/2026
167.97
169.18
164.29
165.58
-1.37%
1,829,320
06/09/2026
166.88
171.50
166.54
167.88
+0.29%
1,899,634
06/08/2026
170.65
171.23
166.51
167.41
-2.46%
1,269,772
06/05/2026
171.30
173.50
168.42
171.63
+0.67%
1,242,627
06/04/2026
174.33
177.83
170.07
170.50
+0.49%
1,186,319
06/03/2026
173.25
173.79
164.62
169.67
-3.38%
1,607,819
06/02/2026
171.16
179.10
169.00
175.60
+1.45%
1,986,674
06/01/2026
164.41
173.19
162.52
173.09
+4.70%
1,616,563
05/29/2026
162.74
167.83
161.04
165.31
+1.19%
1,732,611
05/28/2026
162.22
165.30
160.79
163.37
+0.09%
1,665,565
05/27/2026
162.51
164.28
161.23
163.22
+0.54%
1,009,951
05/26/2026
162.82
165.53
162.10
162.34
-0.75%
1,061,421
05/22/2026
162.58
166.55
161.47
163.57
+0.92%
1,054,773
05/22/2026
$0.56 Dividend
05/21/2026
161.13
163.57
156.82
162.07
-1.07%
1,990,490
05/20/2026
158.80
164.56
155.74
163.82
+2.51%
1,573,660
05/19/2026
163.97
165.57
159.10
159.82
-2.07%
1,463,185
05/18/2026
157.72
166.42
157.55
163.19
+3.70%
1,389,531
05/15/2026
157.80
159.70
155.48
157.37
+0.41%
1,414,118