S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

EGH ACQN-A (EGHA)

NASDAQ

$10.33+$0.005 (+0.05%)

Price as of Jul 14, 2026 11:21 AM EDT

N/A
Market Cap
3.30%
1-Year Change
Shell Companies
Industry

1 Month
+0.10%

Low Price$10.29

High Price$10.35
3 Months
+0.68%

Low Price$10.25

High Price$10.35
1 Year
+3.30%

Low Price$9.99

High Price$10.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	10.37	10.37	10.32	10.32	-0.15%	25,026
07/10/2026	10.37	10.37	10.33	10.34	-0.14%	15,981
07/09/2026	10.31	10.36	10.30	10.35	+0.19%	82,278
07/08/2026	10.33	10.33	10.31	10.33	0.00%	165,918
07/07/2026	10.32	10.33	10.32	10.33	-0.10%	21,187
07/06/2026	10.32	10.34	10.30	10.34	+0.19%	45,133
07/02/2026	10.30	10.32	10.29	10.32	+0.10%	42,226
07/01/2026	10.30	10.31	10.28	10.31	+0.19%	28,769
06/30/2026	10.30	10.30	10.28	10.29	-0.10%	43,781
06/29/2026	10.30	10.30	10.29	10.30	+0.10%	25,298
06/26/2026	10.30	10.30	10.29	10.29	-0.10%	18,907
06/25/2026	10.31	10.31	10.30	10.30	-0.10%	25,117
06/24/2026	10.31	10.32	10.31	10.31	-0.10%	61,495
06/23/2026	10.31	10.32	10.31	10.32	+0.10%	20,788
06/22/2026	10.31	10.32	10.31	10.31	-0.10%	32,970
06/18/2026	10.31	10.32	10.30	10.32	0.00%	470,083
06/17/2026	10.31	10.32	10.30	10.32	-0.10%	14,221
06/16/2026	10.30	10.33	10.30	10.33	+0.10%	32,746
06/15/2026	10.32	10.33	10.31	10.32	+0.10%	228,983
06/12/2026	10.32	10.32	10.30	10.31	+0.10%	18,574
06/11/2026	10.31	10.31	10.30	10.30	0.00%	6,907
06/10/2026	10.30	10.31	10.30	10.30	0.00%	9,329
06/09/2026	10.30	10.32	10.30	10.30	-0.10%	6,412
06/08/2026	10.31	10.31	10.30	10.31	+0.10%	16,305
06/05/2026	10.31	10.31	10.30	10.30	-0.10%	9,236
06/04/2026	10.32	10.32	10.31	10.31	-0.07%	13,938
06/03/2026	10.37	10.37	10.31	10.32	+0.07%	11,537
06/02/2026	10.37	10.37	10.31	10.31	0.00%	10,030
06/01/2026	10.32	10.34	10.31	10.31	-0.39%	11,176
05/29/2026	10.34	10.35	10.34	10.35	+0.10%	32,993
05/28/2026	10.34	10.35	10.34	10.34	0.00%	22,150
05/27/2026	10.34	10.35	10.34	10.34	-0.05%	15,273
05/26/2026	10.34	10.35	10.33	10.35	+0.15%	22,848
05/22/2026	10.36	10.36	10.33	10.33	-0.10%	15,043
05/21/2026	10.34	10.35	10.34	10.34	0.00%	14,321
05/20/2026	10.34	10.35	10.34	10.34	0.00%	72,752
05/19/2026	10.32	10.36	10.30	10.34	+0.19%	15,998
05/18/2026	10.34	10.35	10.32	10.32	-0.19%	16,240
05/15/2026	10.35	10.38	10.28	10.34	+0.10%	204,862
05/14/2026	10.26	10.80	10.26	10.33	+0.59%	196,637
05/13/2026	10.26	10.27	10.26	10.27	0.00%	4,350
05/12/2026	10.26	10.27	10.26	10.27	0.00%	4,767
05/11/2026	10.27	10.27	10.26	10.27	+0.05%	8,274
05/08/2026	10.27	10.27	10.26	10.27	-0.05%	5,921
05/07/2026	10.27	10.27	10.26	10.27	0.00%	5,795
05/06/2026	10.26	10.27	10.26	10.27	+0.10%	19,720
05/05/2026	10.26	10.27	10.26	10.26	-0.10%	55,194
05/04/2026	10.25	10.27	10.25	10.27	+0.10%	19,763
05/01/2026	10.26	10.26	10.26	10.26	0.00%	5,435
04/30/2026	10.26	10.26	10.26	10.26	0.00%	5,762
04/29/2026	10.26	10.26	10.26	10.26	0.00%	6,188
04/28/2026	10.26	10.26	10.26	10.26	0.00%	138,205
04/27/2026	10.26	10.26	10.26	10.26	0.00%	3,302
04/24/2026	10.26	10.27	10.26	10.26	0.00%	4,679
04/23/2026	10.25	10.27	10.25	10.26	+0.10%	22,379
04/22/2026	10.25	10.25	10.25	10.25	-0.10%	3,449
04/21/2026	10.25	10.26	10.24	10.26	0.00%	10,603
04/20/2026	10.25	10.26	10.24	10.26	0.00%	33,933
04/17/2026	10.26	10.26	10.25	10.26	0.00%	5,620
04/15/2026	10.26	10.26	10.26	10.26	+0.02%	8,201
04/14/2026	10.26	10.26	10.26	10.26	+0.08%	331
04/13/2026	10.25	10.25	10.25	10.25	+0.05%	12,322
04/10/2026	10.24	10.25	10.24	10.25	0.00%	423
04/09/2026	10.24	10.25	10.24	10.25	+0.05%	444
04/08/2026	10.25	10.25	10.24	10.24	0.00%	30,804
04/07/2026	10.23	10.24	10.23	10.24	+0.10%	6,870
04/06/2026	10.22	10.23	10.22	10.23	+0.10%	7,194
04/02/2026	10.22	10.22	10.21	10.22	0.00%	52,944
04/01/2026	10.22	10.22	10.22	10.22	+0.10%	463
03/31/2026	10.21	10.21	10.21	10.21	+0.05%	17,132
03/30/2026	10.21	10.21	10.21	10.21	+0.05%	376
03/27/2026	10.20	10.20	10.20	10.20	+0.10%	19,549
03/26/2026	10.18	10.20	10.18	10.19	+0.10%	20,594
03/25/2026	10.18	10.18	10.18	10.18	0.00%	27,815
03/24/2026	10.19	10.19	10.18	10.18	-0.05%	2,273
03/23/2026	10.19	10.19	10.19	10.19	+0.05%	390
03/20/2026	10.18	10.18	10.18	10.18	+0.10%	20,858
03/19/2026	10.19	10.19	10.17	10.17	-0.10%	46,565
03/18/2026	10.19	10.19	10.18	10.18	-0.10%	36,533
03/17/2026	10.20	10.20	10.19	10.19	0.00%	724
03/12/2026	10.19	10.19	10.19	10.19	+0.05%	14,171
03/11/2026	10.19	10.19	10.19	10.19	+0.05%	2,848
03/10/2026	10.19	10.19	10.18	10.18	0.00%	20,760
03/06/2026	10.18	10.18	10.18	10.18	-0.10%	74,399
03/05/2026	10.19	10.19	10.18	10.19	0.00%	23,213
03/04/2026	10.20	10.20	10.18	10.19	-0.10%	36,274
03/03/2026	10.20	10.20	10.20	10.20	0.00%	214
03/02/2026	10.20	10.20	10.19	10.20	0.00%	6,863
02/27/2026	10.20	10.20	10.20	10.20	0.00%	974
02/26/2026	10.20	10.20	10.20	10.20	0.00%	943
02/25/2026	10.20	10.20	10.19	10.20	0.00%	9,627
02/24/2026	10.20	10.20	10.20	10.20	0.00%	33,449
02/23/2026	10.20	10.20	10.19	10.20	0.00%	63,701
02/20/2026	10.19	10.20	10.19	10.20	0.00%	4,503
02/19/2026	10.20	10.20	10.18	10.20	0.00%	101,531
02/18/2026	10.20	10.21	10.19	10.20	0.00%	55,828
02/17/2026	10.21	10.21	10.20	10.20	-0.10%	26,790
02/13/2026	10.24	10.24	10.21	10.21	-0.20%	43,717
02/12/2026	10.25	10.25	10.23	10.23	-0.20%	52,407
02/11/2026	10.26	10.26	10.25	10.25	-0.10%	65,711