• N/A
    Market Cap
  • 3.70%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.11%
    Low Price$10.33
    High Price$10.38
  • 3 Months
    +0.39%
    Low Price$10.29
    High Price$10.38
  • 1 Year
    +3.70%
    Low Price$10.01
    High Price$10.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.37
10.38
10.37
10.38
+0.10%
1,336
08/20/2026
10.37
10.37
10.37
10.37
+0.10%
9,431
08/19/2026
10.36
10.36
10.36
10.36
+0.10%
18,979
08/17/2026
10.35
10.35
10.35
10.35
-0.010%
404,474
08/12/2026
10.35
10.35
10.35
10.35
+0.01%
1,660,883
08/11/2026
10.35
10.35
10.35
10.35
0.00%
2,023
08/10/2026
10.35
10.35
10.35
10.35
+0.10%
9,340
08/06/2026
10.34
10.34
10.34
10.34
+0.05%
30,565
08/04/2026
10.34
10.34
10.34
10.34
0.00%
190
07/31/2026
10.34
10.34
10.33
10.34
-0.04%
4,599
07/30/2026
10.34
10.34
10.34
10.34
+0.09%
231
07/29/2026
10.33
10.33
10.33
10.33
0.00%
13,129
07/28/2026
10.33
10.33
10.33
10.33
0.00%
259
07/27/2026
10.33
10.34
10.33
10.33
0.00%
6,100
07/24/2026
10.35
10.35
10.33
10.33
-0.19%
20,574
07/23/2026
10.35
10.35
10.35
10.35
0.00%
139
07/22/2026
10.37
10.37
10.35
10.35
-0.18%
586
07/21/2026
10.40
10.40
10.36
10.37
-0.01%
3,128
07/20/2026
10.37
10.37
10.37
10.37
0.00%
1,205
07/17/2026
10.37
10.37
10.37
10.37
+0.39%
240
07/16/2026
10.33
10.33
10.33
10.33
-0.24%
2,515
07/15/2026
10.33
10.36
10.33
10.36
+0.24%
12,629
07/14/2026
10.32
10.33
10.29
10.33
+0.10%
46,435
07/13/2026
10.37
10.37
10.32
10.32
-0.15%
25,026
07/10/2026
10.37
10.37
10.33
10.34
-0.14%
15,981
07/09/2026
10.31
10.36
10.30
10.35
+0.19%
82,278
07/08/2026
10.33
10.33
10.31
10.33
0.00%
165,918
07/07/2026
10.32
10.33
10.32
10.33
-0.10%
21,187
07/06/2026
10.32
10.34
10.30
10.34
+0.19%
45,133
07/02/2026
10.30
10.32
10.29
10.32
+0.10%
42,226
07/01/2026
10.30
10.31
10.28
10.31
+0.19%
28,769
06/30/2026
10.30
10.30
10.28
10.29
-0.10%
43,781
06/29/2026
10.30
10.30
10.29
10.30
+0.10%
25,298
06/26/2026
10.30
10.30
10.29
10.29
-0.10%
18,907
06/25/2026
10.31
10.31
10.30
10.30
-0.10%
25,117
06/24/2026
10.31
10.32
10.31
10.31
-0.10%
61,495
06/23/2026
10.31
10.32
10.31
10.32
+0.10%
20,788
06/22/2026
10.31
10.32
10.31
10.31
-0.10%
32,970
06/18/2026
10.31
10.32
10.30
10.32
0.00%
470,083
06/17/2026
10.31
10.32
10.30
10.32
-0.10%
14,221
06/16/2026
10.30
10.33
10.30
10.33
+0.10%
32,746
06/15/2026
10.32
10.33
10.31
10.32
+0.10%
228,983
06/12/2026
10.32
10.32
10.30
10.31
+0.10%
18,574
06/11/2026
10.31
10.31
10.30
10.30
0.00%
6,907
06/10/2026
10.30
10.31
10.30
10.30
0.00%
9,329
06/09/2026
10.30
10.32
10.30
10.30
-0.10%
6,412
06/08/2026
10.31
10.31
10.30
10.31
+0.10%
16,305
06/05/2026
10.31
10.31
10.30
10.30
-0.10%
9,236
06/04/2026
10.32
10.32
10.31
10.31
-0.07%
13,938
06/03/2026
10.37
10.37
10.31
10.32
+0.07%
11,537
06/02/2026
10.37
10.37
10.31
10.31
0.00%
10,030
06/01/2026
10.32
10.34
10.31
10.31
-0.39%
11,176
05/29/2026
10.34
10.35
10.34
10.35
+0.10%
32,993
05/28/2026
10.34
10.35
10.34
10.34
0.00%
22,150
05/27/2026
10.34
10.35
10.34
10.34
-0.05%
15,273
05/26/2026
10.34
10.35
10.33
10.35
+0.15%
22,848
05/22/2026
10.36
10.36
10.33
10.33
-0.10%
15,043
05/21/2026
10.34
10.35
10.34
10.34
0.00%
14,321
05/20/2026
10.34
10.35
10.34
10.34
0.00%
72,752
05/19/2026
10.32
10.36
10.30
10.34
+0.19%
15,998
05/18/2026
10.34
10.35
10.32
10.32
-0.19%
16,240
05/15/2026
10.35
10.38
10.28
10.34
+0.10%
204,862
05/14/2026
10.26
10.80
10.26
10.33
+0.59%
196,637
05/13/2026
10.26
10.27
10.26
10.27
0.00%
4,350
05/12/2026
10.26
10.27
10.26
10.27
0.00%
4,767
05/11/2026
10.27
10.27
10.26
10.27
+0.05%
8,274
05/08/2026
10.27
10.27
10.26
10.27
-0.05%
5,921
05/07/2026
10.27
10.27
10.26
10.27
0.00%
5,795
05/06/2026
10.26
10.27
10.26
10.27
+0.10%
19,720
05/05/2026
10.26
10.27
10.26
10.26
-0.10%
55,194
05/04/2026
10.25
10.27
10.25
10.27
+0.10%
19,763
05/01/2026
10.26
10.26
10.26
10.26
0.00%
5,435
04/30/2026
10.26
10.26
10.26
10.26
0.00%
5,762
04/29/2026
10.26
10.26
10.26
10.26
0.00%
6,188
04/28/2026
10.26
10.26
10.26
10.26
0.00%
138,205
04/27/2026
10.26
10.26
10.26
10.26
0.00%
3,302
04/24/2026
10.26
10.27
10.26
10.26
0.00%
4,679
04/23/2026
10.25
10.27
10.25
10.26
+0.10%
22,379
04/22/2026
10.25
10.25
10.25
10.25
-0.10%
3,449
04/21/2026
10.25
10.26
10.24
10.26
0.00%
10,603
04/20/2026
10.25
10.26
10.24
10.26
0.00%
33,933
04/17/2026
10.26
10.26
10.25
10.26
0.00%
5,620
04/15/2026
10.26
10.26
10.26
10.26
+0.02%
8,201
04/14/2026
10.26
10.26
10.26
10.26
+0.08%
331
04/13/2026
10.25
10.25
10.25
10.25
+0.05%
12,322
04/10/2026
10.24
10.25
10.24
10.25
0.00%
423
04/09/2026
10.24
10.25
10.24
10.25
+0.05%
444
04/08/2026
10.25
10.25
10.24
10.24
0.00%
30,804
04/07/2026
10.23
10.24
10.23
10.24
+0.10%
6,870
04/06/2026
10.22
10.23
10.22
10.23
+0.10%
7,194
04/02/2026
10.22
10.22
10.21
10.22
0.00%
52,944
04/01/2026
10.22
10.22
10.22
10.22
+0.10%
463
03/31/2026
10.21
10.21
10.21
10.21
+0.05%
17,132
03/30/2026
10.21
10.21
10.21
10.21
+0.05%
376
03/27/2026
10.20
10.20
10.20
10.20
+0.10%
19,549
03/26/2026
10.18
10.20
10.18
10.19
+0.10%
20,594
03/25/2026
10.18
10.18
10.18
10.18
0.00%
27,815
03/24/2026
10.19
10.19
10.18
10.18
-0.05%
2,273
03/23/2026
10.19
10.19
10.19
10.19
+0.05%
390
03/20/2026
10.18
10.18
10.18
10.18
+0.10%
20,858