S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

EGH ACQN-A (EGHA)

NASDAQ

$10.32-$0.003 (-0.03%)

Price as of Jun 03, 2026 4:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.46%

Low Price$10.26

High Price$10.35
3 Months
+1.25%

Low Price$10.17

High Price$10.35
1 Year
+3.18%

Low Price$9.96

High Price$10.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	10.37	10.37	10.31	10.32	+0.07%	11,537
06/02/2026	10.37	10.37	10.31	10.31	0.00%	10,030
06/01/2026	10.32	10.34	10.31	10.31	-0.39%	11,176
05/29/2026	10.34	10.35	10.34	10.35	+0.10%	32,993
05/28/2026	10.34	10.35	10.34	10.34	0.00%	22,150
05/27/2026	10.34	10.35	10.34	10.34	-0.05%	15,273
05/26/2026	10.34	10.35	10.33	10.35	+0.15%	22,848
05/22/2026	10.36	10.36	10.33	10.33	-0.10%	15,043
05/21/2026	10.34	10.35	10.34	10.34	0.00%	14,321
05/20/2026	10.34	10.35	10.34	10.34	0.00%	72,752
05/19/2026	10.32	10.36	10.30	10.34	+0.19%	15,998
05/18/2026	10.34	10.35	10.32	10.32	-0.19%	16,240
05/15/2026	10.35	10.38	10.28	10.34	+0.10%	204,862
05/14/2026	10.26	10.80	10.26	10.33	+0.59%	196,637
05/13/2026	10.26	10.27	10.26	10.27	0.00%	4,350
05/12/2026	10.26	10.27	10.26	10.27	0.00%	4,767
05/11/2026	10.27	10.27	10.26	10.27	+0.05%	8,274
05/08/2026	10.27	10.27	10.26	10.27	-0.05%	5,921
05/07/2026	10.27	10.27	10.26	10.27	0.00%	5,795
05/06/2026	10.26	10.27	10.26	10.27	+0.10%	19,720
05/05/2026	10.26	10.27	10.26	10.26	-0.10%	55,194
05/04/2026	10.25	10.27	10.25	10.27	+0.10%	19,763
05/01/2026	10.26	10.26	10.26	10.26	0.00%	5,435
04/30/2026	10.26	10.26	10.26	10.26	0.00%	5,762
04/29/2026	10.26	10.26	10.26	10.26	0.00%	6,188
04/28/2026	10.26	10.26	10.26	10.26	0.00%	138,205
04/27/2026	10.26	10.26	10.26	10.26	0.00%	3,302
04/24/2026	10.26	10.27	10.26	10.26	0.00%	4,679
04/23/2026	10.25	10.27	10.25	10.26	+0.10%	22,379
04/22/2026	10.25	10.25	10.25	10.25	-0.10%	3,449
04/21/2026	10.25	10.26	10.24	10.26	0.00%	10,603
04/20/2026	10.25	10.26	10.24	10.26	0.00%	33,933
04/17/2026	10.26	10.26	10.25	10.26	0.00%	5,620
04/15/2026	10.26	10.26	10.26	10.26	+0.02%	8,201
04/14/2026	10.26	10.26	10.26	10.26	+0.08%	331
04/13/2026	10.25	10.25	10.25	10.25	+0.05%	12,322
04/10/2026	10.24	10.25	10.24	10.25	0.00%	423
04/09/2026	10.24	10.25	10.24	10.25	+0.05%	444
04/08/2026	10.25	10.25	10.24	10.24	0.00%	30,804
04/07/2026	10.23	10.24	10.23	10.24	+0.10%	6,870
04/06/2026	10.22	10.23	10.22	10.23	+0.10%	7,194
04/02/2026	10.22	10.22	10.21	10.22	0.00%	52,944
04/01/2026	10.22	10.22	10.22	10.22	+0.10%	463
03/31/2026	10.21	10.21	10.21	10.21	+0.05%	17,132
03/30/2026	10.21	10.21	10.21	10.21	+0.05%	376
03/27/2026	10.20	10.20	10.20	10.20	+0.10%	19,549
03/26/2026	10.18	10.20	10.18	10.19	+0.10%	20,594
03/25/2026	10.18	10.18	10.18	10.18	0.00%	27,815
03/24/2026	10.19	10.19	10.18	10.18	-0.05%	2,273
03/23/2026	10.19	10.19	10.19	10.19	+0.05%	390
03/20/2026	10.18	10.18	10.18	10.18	+0.10%	20,858
03/19/2026	10.19	10.19	10.17	10.17	-0.10%	46,565
03/18/2026	10.19	10.19	10.18	10.18	-0.10%	36,533
03/17/2026	10.20	10.20	10.19	10.19	0.00%	724
03/12/2026	10.19	10.19	10.19	10.19	+0.05%	14,171
03/11/2026	10.19	10.19	10.19	10.19	+0.05%	2,848
03/10/2026	10.19	10.19	10.18	10.18	0.00%	20,760
03/06/2026	10.18	10.18	10.18	10.18	-0.10%	74,399
03/05/2026	10.19	10.19	10.18	10.19	0.00%	23,213
03/04/2026	10.20	10.20	10.18	10.19	-0.10%	36,274
03/03/2026	10.20	10.20	10.20	10.20	0.00%	214
03/02/2026	10.20	10.20	10.19	10.20	0.00%	6,863
02/27/2026	10.20	10.20	10.20	10.20	0.00%	974
02/26/2026	10.20	10.20	10.20	10.20	0.00%	943
02/25/2026	10.20	10.20	10.19	10.20	0.00%	9,627
02/24/2026	10.20	10.20	10.20	10.20	0.00%	33,449
02/23/2026	10.20	10.20	10.19	10.20	0.00%	63,701
02/20/2026	10.19	10.20	10.19	10.20	0.00%	4,503
02/19/2026	10.20	10.20	10.18	10.20	0.00%	101,531
02/18/2026	10.20	10.21	10.19	10.20	0.00%	55,828
02/17/2026	10.21	10.21	10.20	10.20	-0.10%	26,790
02/13/2026	10.24	10.24	10.21	10.21	-0.20%	43,717
02/12/2026	10.25	10.25	10.23	10.23	-0.20%	52,407
02/11/2026	10.26	10.26	10.25	10.25	-0.10%	65,711
02/10/2026	10.27	10.27	10.26	10.26	0.00%	3,770
02/09/2026	10.26	10.28	10.26	10.26	0.00%	4,067
02/06/2026	10.30	10.30	10.26	10.26	-0.10%	7,421
02/05/2026	10.31	10.31	10.27	10.27	-0.19%	624,001
02/04/2026	10.31	10.31	10.28	10.29	-0.39%	23,994
02/03/2026	10.31	10.35	10.31	10.33	-0.19%	129,494
02/02/2026	10.34	10.35	10.28	10.35	+0.10%	1,048
01/30/2026	10.29	10.34	10.29	10.34	+0.49%	51,040
01/29/2026	10.28	10.30	10.26	10.29	-0.10%	66,067
01/28/2026	10.29	10.30	10.29	10.30	+0.10%	36,208
01/27/2026	10.33	10.33	10.28	10.29	+0.10%	163,480
01/26/2026	10.27	10.38	10.27	10.28	+0.10%	269,015
01/23/2026	10.29	10.30	10.27	10.27	-0.19%	428,847
01/22/2026	10.27	10.34	10.27	10.29	+1.08%	3,149,120
01/21/2026	10.18	10.18	10.18	10.18	+0.0010%	7,162
01/20/2026	10.17	10.18	10.17	10.18	+0.20%	2,880
01/16/2026	10.16	10.16	10.16	10.16	+0.05%	1,660
01/14/2026	10.15	10.16	10.15	10.16	+0.15%	4,001
01/06/2026	10.14	10.14	10.14	10.14	+0.10%	13,357
01/05/2026	10.13	10.14	10.13	10.13	0.00%	47,409
12/31/2025	10.13	10.13	10.13	10.13	+0.10%	2,012
12/26/2025	10.13	10.14	10.12	10.12	-0.10%	9,800
12/18/2025	10.13	10.13	10.13	10.13	-0.10%	2,256
12/17/2025	10.14	10.14	10.14	10.14	0.00%	200,000
12/10/2025	10.14	10.14	10.14	10.14	0.00%	1,502
12/09/2025	10.14	10.14	10.14	10.14	+0.10%	1,601