EGLXF | Enthust Gaming | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Enthust Gaming (EGLXF)

OTC

$0.03+$0.00002 (+0.08%)

Price as of Sep 11, 2026

N/A
Market Cap
-35.11%
1-Year Change
Internet Content & Information
Industry

1 Month
-25.44%

Low Price$0.03

High Price$0.04
3 Months
-49.96%

Low Price$0.03

High Price$0.06
1 Year
-35.11%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.03	0.03	0.03	0.03	+0.08%	12,668
09/10/2026	0.03	0.03	0.03	0.03	+2.77%	10,368
09/09/2026	0.03	0.03	0.03	0.03	+1.20%	30,608
09/08/2026	0.03	0.03	0.03	0.03	-13.19%	74,121
09/04/2026	0.03	0.03	0.03	0.03	+5.11%	16,652
09/03/2026	0.02	0.03	0.02	0.03	+9.60%	4,448
09/02/2026	0.03	0.03	0.03	0.03	-7.41%	10,522
09/01/2026	0.03	0.03	0.03	0.03	-16.72%	255,980
08/31/2026	0.03	0.03	0.03	0.03	+4.24%	125
08/28/2026	0.03	0.03	0.03	0.03	-4.31%	667
08/27/2026	0.03	0.03	0.03	0.03	0.00%	38,771
08/26/2026	0.03	0.03	0.03	0.03	+5.69%	50,607
08/25/2026	0.03	0.03	0.03	0.03	-2.38%	637
08/21/2026	0.03	0.03	0.03	0.03	-0.63%	987
08/20/2026	0.04	0.04	0.03	0.03	+5.32%	8,956
08/19/2026	0.03	0.03	0.03	0.03	-7.38%	1,076
08/18/2026	0.03	0.03	0.03	0.03	-7.14%	181,522
08/17/2026	0.03	0.04	0.03	0.04	-12.50%	3,424
08/14/2026	0.04	0.04	0.04	0.04	+14.61%	60,269
08/13/2026	0.03	0.03	0.03	0.03	+8.72%	620
08/12/2026	0.03	0.03	0.03	0.03	-8.02%	4,430
08/11/2026	0.03	0.03	0.03	0.03	+6.94%	10,800
08/10/2026	0.03	0.03	0.03	0.03	-4.30%	439
08/07/2026	0.03	0.03	0.03	0.03	-0.13%	1,525
08/06/2026	0.04	0.04	0.03	0.03	-4.60%	50,086
08/05/2026	0.03	0.04	0.03	0.04	-5.44%	1,120
08/04/2026	0.04	0.04	0.04	0.04	+19.40%	888
07/31/2026	0.03	0.03	0.03	0.03	+0.63%	200
07/30/2026	0.04	0.04	0.03	0.03	-14.86%	1,780
07/29/2026	0.04	0.04	0.04	0.04	+5.84%	70,447
07/28/2026	0.04	0.04	0.03	0.03	-11.84%	11,392
07/27/2026	0.04	0.04	0.04	0.04	-0.87%	87,201
07/24/2026	0.04	0.04	0.04	0.04	-4.99%	8,354
07/23/2026	0.04	0.04	0.04	0.04	+7.62%	7,104
07/22/2026	0.04	0.04	0.04	0.04	-7.08%	2,386
07/21/2026	0.04	0.04	0.04	0.04	+27.58%	6,096
07/20/2026	0.04	0.05	0.03	0.03	-24.35%	12,602
07/17/2026	0.04	0.04	0.04	0.04	+1.44%	3,000
07/16/2026	0.04	0.04	0.04	0.04	-6.60%	23,670
07/15/2026	0.05	0.05	0.05	0.05	+17.75%	150
07/14/2026	0.04	0.04	0.04	0.04	-12.92%	162
07/13/2026	0.04	0.04	0.04	0.04	-3.23%	57,158
07/10/2026	0.05	0.05	0.05	0.05	+11.27%	501
07/09/2026	0.04	0.04	0.04	0.04	+0.24%	5,515
07/08/2026	0.04	0.04	0.04	0.04	-9.37%	3,220
07/07/2026	0.05	0.05	0.05	0.05	+3.38%	4,079
07/06/2026	0.04	0.05	0.04	0.04	+8.29%	9,341
07/02/2026	0.05	0.05	0.04	0.04	-31.85%	3,052
07/01/2026	0.04	0.06	0.04	0.06	+39.92%	19,183
06/30/2026	0.05	0.05	0.04	0.04	-1.71%	5,889
06/29/2026	0.04	0.04	0.04	0.04	-4.29%	494
06/26/2026	0.04	0.05	0.04	0.05	+11.62%	4,684
06/25/2026	0.04	0.04	0.04	0.04	-1.68%	490
06/24/2026	0.04	0.04	0.04	0.04	+8.75%	473
06/23/2026	0.04	0.04	0.04	0.04	-7.71%	23,515
06/22/2026	0.04	0.04	0.04	0.04	+7.51%	12,442
06/18/2026	0.04	0.04	0.04	0.04	-10.23%	183
06/17/2026	0.05	0.05	0.04	0.04	-6.11%	5,826
06/16/2026	0.06	0.06	0.05	0.05	-9.31%	23,223
06/15/2026	0.05	0.05	0.05	0.05	-1.97%	114,523
06/12/2026	0.05	0.05	0.05	0.05	-0.93%	39,013
06/11/2026	0.05	0.05	0.05	0.05	-13.07%	6,152
06/10/2026	0.04	0.06	0.04	0.06	+13.94%	34,802
06/09/2026	0.04	0.06	0.04	0.05	+13.39%	140,782
06/08/2026	0.05	0.05	0.05	0.05	-4.04%	11,023
06/05/2026	0.05	0.05	0.05	0.05	-7.21%	109,466
06/04/2026	0.05	0.06	0.05	0.05	-2.78%	23,636
06/03/2026	0.05	0.06	0.05	0.05	+12.84%	80,722
06/02/2026	0.05	0.05	0.05	0.05	+9.98%	11,762
06/01/2026	0.04	0.04	0.04	0.04	-3.67%	18,007
05/29/2026	0.05	0.05	0.04	0.04	+4.17%	31,002
05/28/2026	0.04	0.05	0.04	0.04	+13.03%	41,362
05/27/2026	0.04	0.04	0.04	0.04	+5.85%	21,572
05/26/2026	0.04	0.04	0.04	0.04	-6.75%	104,170
05/21/2026	0.04	0.04	0.04	0.04	-3.75%	10,690
05/20/2026	0.04	0.04	0.04	0.04	0.00%	10,090
05/19/2026	0.07	0.07	0.04	0.04	-20.00%	672,843
05/18/2026	0.04	0.06	0.03	0.05	+36.61%	334,567
05/15/2026	0.03	0.04	0.03	0.04	+4.04%	16,871
05/14/2026	0.03	0.04	0.03	0.04	+37.96%	322,607
05/13/2026	0.03	0.03	0.03	0.03	0.00%	1,104
05/12/2026	0.03	0.03	0.03	0.03	-7.78%	453
05/11/2026	0.03	0.03	0.03	0.03	-6.90%	10,816
05/08/2026	0.03	0.03	0.03	0.03	-19.51%	68,991
05/07/2026	0.04	0.04	0.04	0.04	+15.31%	10,470
05/06/2026	0.03	0.04	0.03	0.03	-14.67%	116,495
05/05/2026	0.03	0.04	0.03	0.04	+17.41%	342,819
05/04/2026	0.03	0.03	0.03	0.03	-6.06%	9,161
05/01/2026	0.03	0.04	0.03	0.03	+12.81%	229,301
04/30/2026	0.02	0.04	0.02	0.03	+8.99%	1,522,562
04/29/2026	0.03	0.03	0.03	0.03	+1.30%	11,670
04/28/2026	0.03	0.03	0.03	0.03	-9.90%	3,300
04/27/2026	0.03	0.03	0.03	0.03	+3.77%	27,110
04/24/2026	0.03	0.03	0.03	0.03	-2.67%	40,725
04/23/2026	0.03	0.03	0.03	0.03	-0.99%	23,462
04/22/2026	0.03	0.04	0.03	0.03	-5.78%	446,697
04/21/2026	0.03	0.03	0.03	0.03	+9.02%	169,521
04/20/2026	0.03	0.03	0.03	0.03	+12.17%	115,031
04/17/2026	0.02	0.04	0.02	0.03	-6.74%	607,149
04/16/2026	0.03	0.03	0.02	0.03	+21.33%	381,657