EGLXF | Enthust Gaming | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Enthust Gaming (EGLXF)

OTC

$0.01-$0.005 (-32.85%)

Price as of Nov 12, 2026

N/A
Market Cap
-76.24%
1-Year Change
Internet Content & Information
Industry

1 Month
-58.26%

Low Price$0.01

High Price$0.02
3 Months
-68.54%

Low Price$0.01

High Price$0.04
1 Year
-76.24%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.01	0.01	0.01	0.01	-32.85%	10,060
11/11/2026	0.02	0.02	0.02	0.02	-21.65%	1,120
11/10/2026	0.02	0.02	0.02	0.02	+2.10%	73,868
11/09/2026	0.004	0.02	0.004	0.02	-13.36%	12,113
11/06/2026	0.02	0.02	0.02	0.02	+20.56%	2,008
11/05/2026	0.01	0.02	0.01	0.02	0.00%	108,023
11/04/2026	0.02	0.02	0.02	0.02	-15.09%	216
11/03/2026	0.02	0.02	0.02	0.02	+18.44%	1,014
11/02/2026	0.02	0.02	0.01	0.02	-0.56%	112,984
10/30/2026	0.02	0.02	0.02	0.02	-8.26%	7,010
10/29/2026	0.02	0.02	0.02	0.02	-1.90%	85,734
10/28/2026	0.02	0.02	0.02	0.02	+13.35%	184,911
10/27/2026	0.02	0.02	0.02	0.02	-11.77%	320
10/26/2026	0.02	0.02	0.02	0.02	-4.31%	489
10/23/2026	0.01	0.02	0.01	0.02	-13.92%	4,539
10/22/2026	0.02	0.02	0.02	0.02	+13.72%	1,004
10/21/2026	0.004	0.02	0.004	0.02	-8.47%	3,113
10/20/2026	0.003	0.02	0.003	0.02	+16.63%	28,601
10/19/2026	0.01	0.02	0.01	0.02	+16.55%	7,533
10/16/2026	0.003	0.02	0.003	0.02	-20.19%	477
10/14/2026	0.02	0.02	0.02	0.02	+1.90%	10,930
10/13/2026	0.02	0.02	0.02	0.02	-12.81%	11,026
10/12/2026	0.02	0.02	0.02	0.02	+7.56%	15,130
10/09/2026	0.02	0.02	0.02	0.02	+6.64%	1,007
10/08/2026	0.02	0.02	0.02	0.02	-12.08%	5,057
10/07/2026	0.02	0.02	0.02	0.02	+13.74%	4,411
10/06/2026	0.002	0.02	0.002	0.02	-22.71%	4,798
10/05/2026	0.02	0.03	0.02	0.03	+9.64%	4,692
10/02/2026	0.03	0.03	0.02	0.02	0.00%	120,286
10/01/2026	0.02	0.02	0.02	0.02	-7.98%	1,069
09/29/2026	0.03	0.03	0.03	0.03	+8.24%	1,327
09/28/2026	0.03	0.03	0.02	0.03	0.00%	262,528
09/25/2026	0.03	0.03	0.03	0.03	0.00%	10,624
09/24/2026	0.03	0.03	0.03	0.03	0.00%	32,218
09/23/2026	0.03	0.03	0.03	0.03	+0.40%	10,952
09/22/2026	0.02	0.03	0.02	0.02	0.00%	113,500
09/21/2026	0.02	0.02	0.02	0.02	0.00%	11,452
09/18/2026	0.03	0.03	0.02	0.02	-1.97%	3,158
09/17/2026	0.03	0.03	0.03	0.03	+2.01%	10,296
09/16/2026	0.03	0.03	0.02	0.02	-3.86%	510,000
09/15/2026	0.04	0.04	0.03	0.03	-3.00%	8,628
09/14/2026	0.03	0.03	0.02	0.03	+2.61%	1,591,740
09/11/2026	0.03	0.03	0.03	0.03	+0.08%	12,668
09/10/2026	0.03	0.03	0.03	0.03	+2.77%	10,368
09/09/2026	0.03	0.03	0.03	0.03	+1.20%	30,608
09/08/2026	0.03	0.03	0.03	0.03	-13.19%	74,121
09/04/2026	0.03	0.03	0.03	0.03	+5.11%	16,652
09/03/2026	0.02	0.03	0.02	0.03	+9.60%	4,448
09/02/2026	0.03	0.03	0.03	0.03	-7.41%	10,522
09/01/2026	0.03	0.03	0.03	0.03	-16.72%	255,980
08/31/2026	0.03	0.03	0.03	0.03	+4.24%	125
08/28/2026	0.03	0.03	0.03	0.03	-4.31%	667
08/27/2026	0.03	0.03	0.03	0.03	0.00%	38,771
08/26/2026	0.03	0.03	0.03	0.03	+5.69%	50,607
08/25/2026	0.03	0.03	0.03	0.03	-2.38%	637
08/21/2026	0.03	0.03	0.03	0.03	-0.63%	987
08/20/2026	0.04	0.04	0.03	0.03	+5.32%	8,956
08/19/2026	0.03	0.03	0.03	0.03	-7.38%	1,076
08/18/2026	0.03	0.03	0.03	0.03	-7.14%	181,522
08/17/2026	0.03	0.04	0.03	0.04	-12.50%	3,424
08/14/2026	0.04	0.04	0.04	0.04	+14.61%	60,269
08/13/2026	0.03	0.03	0.03	0.03	+8.72%	620
08/12/2026	0.03	0.03	0.03	0.03	-8.02%	4,430
08/11/2026	0.03	0.03	0.03	0.03	+6.94%	10,800
08/10/2026	0.03	0.03	0.03	0.03	-4.30%	439
08/07/2026	0.03	0.03	0.03	0.03	-0.13%	1,525
08/06/2026	0.04	0.04	0.03	0.03	-4.60%	50,086
08/05/2026	0.03	0.04	0.03	0.04	-5.44%	1,120
08/04/2026	0.04	0.04	0.04	0.04	+19.40%	888
07/31/2026	0.03	0.03	0.03	0.03	+0.63%	200
07/30/2026	0.04	0.04	0.03	0.03	-14.86%	1,780
07/29/2026	0.04	0.04	0.04	0.04	+5.84%	70,447
07/28/2026	0.04	0.04	0.03	0.03	-11.84%	11,392
07/27/2026	0.04	0.04	0.04	0.04	-0.87%	87,201
07/24/2026	0.04	0.04	0.04	0.04	-4.99%	8,354
07/23/2026	0.04	0.04	0.04	0.04	+7.62%	7,104
07/22/2026	0.04	0.04	0.04	0.04	-7.08%	2,386
07/21/2026	0.04	0.04	0.04	0.04	+27.58%	6,096
07/20/2026	0.04	0.05	0.03	0.03	-24.35%	12,602
07/17/2026	0.04	0.04	0.04	0.04	+1.44%	3,000
07/16/2026	0.04	0.04	0.04	0.04	-6.60%	23,670
07/15/2026	0.05	0.05	0.05	0.05	+17.75%	150
07/14/2026	0.04	0.04	0.04	0.04	-12.92%	162
07/13/2026	0.04	0.04	0.04	0.04	-3.23%	57,158
07/10/2026	0.05	0.05	0.05	0.05	+11.27%	501
07/09/2026	0.04	0.04	0.04	0.04	+0.24%	5,515
07/08/2026	0.04	0.04	0.04	0.04	-9.37%	3,220
07/07/2026	0.05	0.05	0.05	0.05	+3.38%	4,079
07/06/2026	0.04	0.05	0.04	0.04	+8.29%	9,341
07/02/2026	0.05	0.05	0.04	0.04	-31.85%	3,052
07/01/2026	0.04	0.06	0.04	0.06	+39.92%	19,183
06/30/2026	0.05	0.05	0.04	0.04	-1.71%	5,889
06/29/2026	0.04	0.04	0.04	0.04	-4.29%	494
06/26/2026	0.04	0.05	0.04	0.05	+11.62%	4,684
06/25/2026	0.04	0.04	0.04	0.04	-1.68%	490
06/24/2026	0.04	0.04	0.04	0.04	+8.75%	473
06/23/2026	0.04	0.04	0.04	0.04	-7.71%	23,515
06/22/2026	0.04	0.04	0.04	0.04	+7.51%	12,442
06/18/2026	0.04	0.04	0.04	0.04	-10.23%	183
06/17/2026	0.05	0.05	0.04	0.04	-6.11%	5,826