S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Enthust Gaming (EGLXF)

OTC

$0.05+$0.004 (+9.98%)

Price as of Jun 02, 2026

$37.9M
Market Cap
24.57%
1-Year Change
Internet Content & Information
Industry

1 Month
+48.40%

Low Price$0.03

High Price$0.05
3 Months
+81.96%

Low Price$0.02

High Price$0.05
1 Year
+23.76%

Low Price$0.02

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.05	0.05	0.05	0.05	+9.98%	11,762
06/01/2026	0.04	0.04	0.04	0.04	-3.67%	18,007
05/29/2026	0.05	0.05	0.04	0.04	+4.17%	31,002
05/28/2026	0.04	0.05	0.04	0.04	+13.03%	41,362
05/27/2026	0.04	0.04	0.04	0.04	+5.85%	21,572
05/26/2026	0.04	0.04	0.04	0.04	-6.75%	104,170
05/21/2026	0.04	0.04	0.04	0.04	-3.75%	10,690
05/20/2026	0.04	0.04	0.04	0.04	0.00%	10,090
05/19/2026	0.07	0.07	0.04	0.04	-20.00%	672,843
05/18/2026	0.04	0.06	0.03	0.05	+36.61%	334,567
05/15/2026	0.03	0.04	0.03	0.04	+4.04%	16,871
05/14/2026	0.03	0.04	0.03	0.04	+37.96%	322,607
05/13/2026	0.03	0.03	0.03	0.03	0.00%	1,104
05/12/2026	0.03	0.03	0.03	0.03	-7.78%	453
05/11/2026	0.03	0.03	0.03	0.03	-6.90%	10,816
05/08/2026	0.03	0.03	0.03	0.03	-19.51%	68,991
05/07/2026	0.04	0.04	0.04	0.04	+15.31%	10,470
05/06/2026	0.03	0.04	0.03	0.03	-14.67%	116,495
05/05/2026	0.03	0.04	0.03	0.04	+17.41%	342,819
05/04/2026	0.03	0.03	0.03	0.03	-6.06%	9,161
05/01/2026	0.03	0.04	0.03	0.03	+12.81%	229,301
04/30/2026	0.02	0.04	0.02	0.03	+8.99%	1,522,562
04/29/2026	0.03	0.03	0.03	0.03	+1.30%	11,670
04/28/2026	0.03	0.03	0.03	0.03	-9.90%	3,300
04/27/2026	0.03	0.03	0.03	0.03	+3.77%	27,110
04/24/2026	0.03	0.03	0.03	0.03	-2.67%	40,725
04/23/2026	0.03	0.03	0.03	0.03	-0.99%	23,462
04/22/2026	0.03	0.04	0.03	0.03	-5.78%	446,697
04/21/2026	0.03	0.03	0.03	0.03	+9.02%	169,521
04/20/2026	0.03	0.03	0.03	0.03	+12.17%	115,031
04/17/2026	0.02	0.04	0.02	0.03	-6.74%	607,149
04/16/2026	0.03	0.03	0.02	0.03	+21.33%	381,657
04/15/2026	0.02	0.02	0.02	0.02	-2.34%	49,409
04/14/2026	0.03	0.03	0.02	0.02	-13.45%	8,932
04/13/2026	0.03	0.03	0.02	0.03	+8.27%	13,162
04/10/2026	0.02	0.03	0.02	0.03	+12.89%	5,171
04/09/2026	0.02	0.02	0.02	0.02	-3.72%	4,442
04/08/2026	0.02	0.03	0.02	0.02	+8.70%	17,791
04/07/2026	0.03	0.03	0.02	0.02	-17.31%	11,119
04/06/2026	0.03	0.03	0.03	0.03	+0.39%	3,125
04/02/2026	0.03	0.03	0.02	0.03	+7.92%	22,678
04/01/2026	0.02	0.03	0.02	0.02	-7.87%	11,200
03/31/2026	0.02	0.03	0.02	0.03	-11.69%	1,618
03/30/2026	0.03	0.03	0.03	0.03	+1.72%	2,218
03/27/2026	0.03	0.03	0.02	0.03	-0.34%	187,436
03/26/2026	0.02	0.03	0.02	0.03	+19.26%	23,166
03/25/2026	0.02	0.02	0.02	0.02	0.00%	21,315
03/24/2026	0.03	0.03	0.02	0.02	-3.17%	17,344
03/23/2026	0.03	0.03	0.03	0.03	+3.07%	244
03/20/2026	0.03	0.03	0.02	0.02	-5.20%	15,195
03/19/2026	0.03	0.03	0.03	0.03	+1.54%	44,901
03/18/2026	0.03	0.03	0.03	0.03	-12.26%	322
03/17/2026	0.03	0.03	0.03	0.03	+5.46%	1,453
03/16/2026	0.02	0.03	0.02	0.03	-1.96%	40,219
03/13/2026	0.02	0.03	0.02	0.03	-2.46%	40,523
03/12/2026	0.03	0.03	0.03	0.03	+12.13%	1,007
03/11/2026	0.03	0.03	0.03	0.03	0.00%	335
03/10/2026	0.03	0.03	0.03	0.03	0.00%	11,802
03/09/2026	0.03	0.03	0.03	0.03	0.00%	1,704
03/06/2026	0.03	0.03	0.03	0.03	-1.73%	1,701
03/05/2026	0.03	0.03	0.03	0.03	-6.96%	20,090
03/04/2026	0.03	0.03	0.03	0.03	+3.70%	3,276
03/03/2026	0.03	0.03	0.03	0.03	-13.48%	101
03/02/2026	0.03	0.04	0.03	0.03	+22.37%	354,563
02/27/2026	0.03	0.03	0.03	0.03	-12.07%	105,832
02/26/2026	0.03	0.03	0.03	0.03	+0.69%	20,000
02/25/2026	0.03	0.03	0.03	0.03	+1.41%	38,249
02/24/2026	0.03	0.03	0.03	0.03	-2.41%	71,983
02/19/2026	0.03	0.03	0.03	0.03	-12.08%	11,605
02/18/2026	0.03	0.03	0.03	0.03	+14.14%	391
02/17/2026	0.03	0.03	0.03	0.03	-7.05%	21,999
02/13/2026	0.03	0.03	0.03	0.03	-0.95%	11,855
02/12/2026	0.03	0.03	0.03	0.03	-0.48%	93,663
02/11/2026	0.03	0.03	0.03	0.03	+7.66%	5,061
02/10/2026	0.03	0.03	0.03	0.03	-8.24%	38,767
02/09/2026	0.03	0.03	0.03	0.03	+2.69%	1,421
02/06/2026	0.03	0.03	0.03	0.03	+6.48%	12,955
02/05/2026	0.03	0.03	0.03	0.03	0.00%	3,036
02/04/2026	0.03	0.03	0.03	0.03	-2.66%	833
02/03/2026	0.03	0.04	0.03	0.03	+3.79%	17,271
02/02/2026	0.04	0.04	0.03	0.03	-14.71%	22,491
01/30/2026	0.03	0.03	0.03	0.03	+15.25%	165,197
01/29/2026	0.03	0.03	0.03	0.03	-7.81%	764
01/28/2026	0.03	0.03	0.03	0.03	-5.88%	82,183
01/27/2026	0.04	0.04	0.03	0.03	+5.26%	13,058
01/26/2026	0.03	0.03	0.03	0.03	-7.05%	3,243
01/23/2026	0.03	0.03	0.03	0.03	+17.80%	2,832
01/22/2026	0.03	0.03	0.03	0.03	0.00%	1,155
01/21/2026	0.03	0.04	0.03	0.03	-12.58%	10,128
01/20/2026	0.03	0.03	0.03	0.03	+5.45%	1,533
01/16/2026	0.03	0.04	0.03	0.03	-7.25%	1,017
01/15/2026	0.03	0.04	0.03	0.03	+7.14%	66,732
01/14/2026	0.03	0.03	0.03	0.03	+1.58%	815
01/13/2026	0.03	0.03	0.03	0.03	+7.46%	205
01/12/2026	0.03	0.03	0.03	0.03	-13.82%	629
01/09/2026	0.03	0.03	0.03	0.03	+6.30%	12,343
01/08/2026	0.04	0.04	0.03	0.03	-3.59%	26,176
01/07/2026	0.03	0.03	0.03	0.03	+11.33%	25,074
01/06/2026	0.03	0.03	0.03	0.03	+1.69%	19,650
01/05/2026	0.03	0.03	0.03	0.03	-3.63%	28,443