2m 2m 2m 2m 2m 2m 2m
Engineer Gold (EGMLF)
OTC
$0.06-$0.001 (-1.99%)
Price as of Jul 27, 2026- N/AMarket Cap
- 159.11%1-Year Change
- GoldIndustry
Engineer Gold (EGMLF)
$0.06-$0.001 (-1.99%)
- 1 Month-23.54%Low Price$0.06High Price$0.07
- 3 Months-24.85%Low Price$0.06High Price$0.10
- 1 Year+159.11%Low Price$0.06High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/27/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -1.99% | 5,500 |
07/14/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -21.98% | 10,000 |
06/26/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 9,000 |
06/24/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -8.02% | 31,500 |
06/22/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -6.19% | 11,500 |
06/12/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 9,000 |
06/08/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -12.53% | 8,000 |
04/30/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +30.23% | 2,000 |
04/09/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -0.51% | 1,000 |
04/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -23.23% | 1,000 |
03/05/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +7.76% | 400 |
03/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +20.04% | 1,200 |
02/26/2026 | 0.10 | 0.10 | 0.09 | 0.09 | -19.96% | 43,000 |
02/05/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -6.35% | 5,000 |
02/04/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -4.25% | 5,000 |
01/29/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +15.46% | 6,500 |
01/28/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -8.27% | 14,500 |
01/27/2026 | 0.11 | 0.12 | 0.11 | 0.11 | -1.39% | 36,000 |
01/26/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 869 |
01/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 869 |
01/22/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 5,000 |