2m 2m 2m 2m 2m 2m 2m
Engineer Gold (EGMLF)
OTC
$0.11+$0.03 (+30.23%)
Price as of Apr 30, 2026- N/AMarket Cap
- 348.99%1-Year Change
- GoldIndustry
Engineer Gold (EGMLF)
$0.11+$0.03 (+30.23%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+29.56%Low Price$0.09High Price$0.11
- 1 Year-3.57%Low Price$0.09High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/30/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +30.23% | 2,000 |
04/09/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -0.51% | 1,000 |
04/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -23.23% | 1,000 |
03/05/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +7.76% | 400 |
03/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +20.04% | 1,200 |
02/26/2026 | 0.10 | 0.10 | 0.09 | 0.09 | -19.96% | 43,000 |
02/05/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -6.35% | 5,000 |
02/04/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -4.25% | 5,000 |
01/29/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +15.46% | 6,500 |
01/28/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -8.27% | 14,500 |
01/27/2026 | 0.11 | 0.12 | 0.11 | 0.11 | -1.39% | 36,000 |
01/26/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 869 |
01/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 869 |
01/22/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 5,000 |