EGO
ELDORADO GOLD (EGO)
NYSE
$43.75$0.00 (0.00%)
Price as of Sep 11, 2026 7:53 PM EDT
  • $11.2B
    Market Cap
  • 56.79%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +12.11%
    Low Price$38.65
    High Price$48.06
  • 3 Months
    +46.22%
    Low Price$27.68
    High Price$48.06
  • 1 Year
    +56.79%
    Low Price$24.79
    High Price$49.43
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
43.53
44.53
43.24
43.75
+2.24%
1,010,101
09/10/2026
42.84
43.73
42.51
42.79
-4.02%
2,161,268
09/09/2026
44.99
45.73
44.30
44.58
+1.60%
1,850,289
09/08/2026
43.06
44.38
43.03
43.88
+2.00%
1,290,525
09/04/2026
42.72
43.38
42.33
43.02
-1.76%
1,640,294
09/03/2026
44.68
44.77
43.25
43.79
+1.48%
2,915,016
09/02/2026
43.92
44.69
42.86
43.15
+0.68%
3,679,945
09/01/2026
43.00
43.79
42.19
42.86
-4.26%
5,165,692
09/01/2026
$0.08 Dividend
08/31/2026
45.65
45.65
44.06
44.77
-1.41%
2,474,446
08/28/2026
48.21
48.22
45.00
45.40
-5.31%
3,099,778
08/27/2026
46.79
48.29
46.69
47.95
+2.28%
3,238,292
08/26/2026
46.93
47.73
46.68
46.88
-2.45%
2,834,590
08/25/2026
45.30
48.28
45.11
48.06
+3.82%
2,779,593
08/24/2026
46.00
46.67
45.21
46.29
+1.42%
3,453,141
08/21/2026
43.85
45.79
43.85
45.64
+7.20%
4,391,152
08/20/2026
41.31
42.72
41.17
42.58
+2.13%
2,823,103
08/19/2026
40.94
42.21
40.73
41.69
+7.88%
3,622,637
08/18/2026
39.49
39.70
38.49
38.65
-4.02%
1,828,097
08/17/2026
40.10
41.61
40.05
40.26
+1.51%
1,887,254
08/14/2026
39.17
40.16
38.88
39.66
+3.36%
1,724,799
08/13/2026
38.78
39.29
38.15
38.38
-3.15%
2,132,176
08/12/2026
40.19
40.35
39.47
39.62
+1.53%
1,994,640
08/11/2026
38.82
39.56
38.61
39.02
-0.03%
1,907,595
08/10/2026
37.94
39.48
37.53
39.03
+3.11%
3,030,347
08/07/2026
38.07
38.54
37.07
37.86
+5.54%
3,003,346
08/06/2026
35.44
37.05
35.19
35.87
-0.19%
3,575,766
08/05/2026
33.36
36.42
33.34
35.94
+13.14%
4,260,438
08/04/2026
32.81
33.32
31.63
31.77
-0.87%
2,476,825
08/03/2026
30.42
32.36
29.70
32.05
+6.33%
2,377,573
07/31/2026
31.20
31.70
29.65
30.14
-7.79%
5,911,853
07/30/2026
32.64
33.06
31.98
32.69
+2.41%
3,932,783
07/30/2026
$0.54 Earnings
07/29/2026
32.23
32.75
30.81
31.92
-0.84%
2,144,139
07/28/2026
31.95
32.20
30.93
32.19
-0.92%
2,000,686
07/27/2026
32.14
32.81
31.51
32.49
+2.07%
1,273,809
07/24/2026
32.16
32.60
31.72
31.83
-0.34%
2,196,343
07/23/2026
30.86
31.96
30.85
31.94
-0.31%
2,356,545
07/22/2026
31.14
32.73
31.01
32.04
+5.35%
2,197,563
07/21/2026
28.55
30.78
28.55
30.41
+9.84%
3,190,852
07/20/2026
27.69
28.01
27.32
27.68
-0.79%
1,055,715
07/17/2026
27.38
28.17
27.04
27.90
-0.25%
1,808,392
07/16/2026
28.67
28.73
27.63
27.97
-4.82%
1,511,140
07/15/2026
29.44
29.92
28.62
29.39
-0.14%
1,368,559
07/14/2026
30.13
30.23
29.08
29.43
+1.17%
1,540,124
07/13/2026
29.70
29.92
28.90
29.09
-3.64%
1,534,717
07/10/2026
30.32
30.67
30.01
30.19
-1.18%
944,203
07/09/2026
30.37
30.94
29.94
30.55
+2.96%
1,486,600
07/08/2026
30.97
31.31
29.02
29.67
-7.18%
3,489,255
07/07/2026
33.08
33.41
31.73
31.97
-4.16%
1,857,623
07/06/2026
34.14
34.50
32.87
33.35
-0.80%
1,587,010
07/02/2026
32.59
34.44
32.59
33.62
+6.38%
4,222,086
07/01/2026
31.21
32.88
31.07
31.61
+1.83%
1,834,695
06/30/2026
31.25
31.33
30.31
31.04
-0.10%
2,094,996
06/29/2026
30.81
31.07
30.48
31.07
-0.77%
2,190,279
06/26/2026
30.65
32.16
30.65
31.31
+3.06%
3,173,047
06/25/2026
30.58
30.85
29.80
30.38
+2.32%
3,609,387
06/24/2026
29.95
30.75
29.22
29.69
-5.38%
5,162,568
06/23/2026
30.96
31.79
30.95
31.38
-2.90%
2,492,497
06/22/2026
31.46
32.35
31.36
32.32
-2.06%
2,202,681
06/18/2026
34.36
35.02
32.62
32.99
-3.11%
5,763,028
06/17/2026
34.57
36.30
34.01
34.05
-1.56%
6,131,856
06/16/2026
34.15
34.82
33.84
34.59
+2.64%
2,606,276
06/15/2026
32.45
33.78
32.45
33.70
+10.11%
3,822,059
06/12/2026
30.37
31.10
29.90
30.61
+2.30%
2,348,435
06/11/2026
27.69
30.00
27.69
29.92
+7.27%
3,845,929
06/10/2026
28.10
28.99
27.76
27.89
-4.48%
2,957,277
06/09/2026
30.14
30.14
28.13
29.20
-2.08%
2,736,300
06/08/2026
29.88
30.25
29.67
29.82
+0.95%
2,629,951
06/05/2026
30.98
31.24
29.47
29.54
-7.50%
3,117,086
06/04/2026
32.18
32.66
31.69
31.94
+1.20%
1,805,674
06/03/2026
32.62
32.68
31.31
31.56
-5.08%
2,154,096
06/02/2026
33.62
33.75
32.49
33.24
-0.08%
2,675,470
06/02/2026
$0.08 Dividend
06/01/2026
32.68
33.37
31.69
33.27
-1.27%
1,986,363
05/29/2026
32.83
34.30
32.56
33.70
+2.76%
3,027,041
05/28/2026
31.17
33.20
30.79
32.79
+4.44%
2,664,114
05/27/2026
31.40
31.85
31.23
31.40
-2.93%
2,107,244
05/26/2026
32.03
32.55
31.91
32.34
+3.61%
1,845,790
05/22/2026
31.42
31.71
30.88
31.22
-1.10%
1,489,755
05/21/2026
31.06
32.12
30.78
31.57
-0.91%
1,797,032
05/20/2026
30.68
32.00
30.26
31.85
+5.47%
3,373,935
05/19/2026
30.97
31.19
30.05
30.20
-4.26%
2,199,252
05/18/2026
31.56
32.40
31.24
31.55
+0.03%
1,227,093
05/15/2026
32.57
32.82
31.43
31.54
-7.91%
2,387,119
05/14/2026
35.37
35.74
33.77
34.25
-3.26%
2,086,347
05/13/2026
35.11
35.74
34.79
35.40
+0.03%
3,285,887
05/12/2026
33.62
35.65
33.37
35.39
+3.28%
3,670,381
05/11/2026
34.42
35.71
33.98
34.27
+0.73%
3,874,429
05/08/2026
33.48
34.43
33.36
34.02
+3.02%
3,745,273
05/07/2026
32.47
34.21
32.33
33.02
+4.71%
8,038,827
05/06/2026
30.81
31.87
30.81
31.54
+7.94%
3,489,770
05/05/2026
29.32
29.58
29.01
29.22
+1.70%
2,765,147
05/04/2026
29.38
29.55
28.39
28.73
-3.42%
4,279,503
05/01/2026
30.29
30.34
28.88
29.74
-3.96%
6,292,737
04/30/2026
30.76
31.05
29.86
30.97
+5.00%
10,468,241
04/30/2026
$0.95 Earnings
04/29/2026
30.06
30.26
29.29
29.49
-3.55%
4,629,174
04/28/2026
30.88
31.11
30.01
30.58
-3.64%
3,537,974
04/27/2026
31.68
32.14
31.45
31.74
-0.65%
1,616,156