S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Energy 1 (EGOC)

OTC

$0.006$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
6,000.00%
1-Year Change
Consulting Services
Industry

1 Month
+22.00%

Low Price$0.005

High Price$0.006
3 Months
+916.67%

Low Price$0.0006

High Price$0.006
1 Year
+6,000.00%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.006	0.006	0.006	0.006	0.00%	348
06/01/2026	0.006	0.006	0.006	0.006	+19.61%	1,000
05/27/2026	0.005	0.005	0.005	0.005	-16.39%	240
05/21/2026	0.006	0.006	0.006	0.006	0.00%	800
05/20/2026	0.006	0.006	0.006	0.006	+22.00%	11,714
05/15/2026	0.005	0.005	0.005	0.005	-1.96%	400
05/12/2026	0.005	0.005	0.005	0.005	+2.00%	15,427
05/07/2026	0.005	0.005	0.005	0.005	0.00%	240
05/04/2026	0.005	0.005	0.005	0.005	0.00%	740
05/01/2026	0.005	0.005	0.005	0.005	0.00%	100
04/24/2026	0.005	0.005	0.005	0.005	0.00%	400
04/22/2026	0.005	0.005	0.005	0.005	0.00%	6,617
04/17/2026	0.005	0.005	0.005	0.005	0.00%	100
04/14/2026	0.005	0.005	0.005	0.005	0.00%	250
04/06/2026	0.005	0.005	0.005	0.005	+614.29%	600
03/10/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	400
03/09/2026	0.0006	0.0006	0.0006	0.0006	0.00%	480
02/23/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	361
02/13/2026	0.0007	0.0007	0.0007	0.0007	-69.57%	353
02/09/2026	0.002	0.002	0.002	0.002	+76.92%	296
01/28/2026	0.001	0.001	0.001	0.001	+160.00%	280
01/16/2026	0.0005	0.0005	0.0005	0.0005	-97.50%	133
01/13/2026	0.02	0.02	0.02	0.02	+769.57%	280
01/07/2026	0.002	0.002	0.002	0.002	+360.00%	100
01/06/2026	0.0005	0.0005	0.0005	0.0005	-61.54%	240
12/31/2025	0.001	0.001	0.001	0.001	+160.00%	288
12/30/2025	0.0005	0.0005	0.0005	0.0005	0.00%	13,638
12/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	458
12/23/2025	0.0005	0.0005	0.0005	0.0005	0.00%	290
12/18/2025	0.0005	0.0005	0.0005	0.0005	0.00%	12,651
12/12/2025	0.0005	0.0005	0.0005	0.0005	0.00%	9,954
12/10/2025	0.0005	0.0005	0.0005	0.0005	-64.29%	12,000
12/05/2025	0.001	0.001	0.001	0.001	-72.01%	96,000
12/01/2025	0.002	0.005	0.002	0.005	+354.64%	21,047
11/28/2025	0.001	0.001	0.001	0.001	0.00%	240
11/25/2025	0.001	0.001	0.001	0.001	+120.00%	3,200
11/24/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	1,000
11/05/2025	0.0003	0.0003	0.0003	0.0003	0.00%	200
11/03/2025	0.0003	0.0003	0.0003	0.0003	-62.50%	1,550
10/31/2025	0.0003	0.0008	0.0003	0.0008	+300.00%	1,598
10/21/2025	0.0002	0.0002	0.0002	0.0002	-80.00%	106
10/14/2025	0.001	0.001	0.001	0.001	+400.00%	653
10/13/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	713
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,070
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,278
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,150
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	224
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,217
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,120
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	581
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	778
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	276
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	32,000
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,292
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	120
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	625
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,496
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	136