S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Energy Res Aust -A- (EGRAF)

OTC

$0.009-$0.001 (-10.05%)

Price as of Apr 22, 2026

N/A
Market Cap
327.27%
1-Year Change
Uranium
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
+248.15%

Low Price$0.003

High Price$0.01
1 Year
+623.08%

Low Price$0.0001

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/22/2026	0.009	0.009	0.009	0.009	-10.05%	100,000
04/16/2026	0.003	0.01	0.002	0.01	+248.33%	210,000
04/10/2026	0.003	0.003	0.003	0.003	-65.52%	2,050
04/01/2026	0.009	0.009	0.009	0.009	+143.02%	101,000
03/24/2026	0.004	0.004	0.004	0.004	-32.45%	200
03/20/2026	0.005	0.005	0.005	0.005	+96.30%	1,000
03/06/2026	0.003	0.003	0.003	0.003	-20.59%	100,000
02/24/2026	0.003	0.003	0.003	0.003	-50.00%	10,000
02/23/2026	0.03	0.03	0.007	0.007	-69.44%	223,800
02/09/2026	0.02	0.02	0.02	0.02	+790.00%	1,000
01/15/2026	0.003	0.003	0.003	0.003	-90.97%	360,000
01/13/2026	0.03	0.03	0.03	0.03	+1,529.41%	230
01/12/2026	0.002	0.002	0.002	0.002	+6.25%	210
01/02/2026	0.02	0.02	0.002	0.002	-92.00%	500,200
12/30/2025	0.02	0.02	0.02	0.02	-9.09%	300
12/23/2025	0.02	0.02	0.02	0.02	+10.00%	10,000
12/22/2025	0.02	0.02	0.02	0.02	-52.38%	2,000
12/19/2025	0.04	0.04	0.04	0.04	+740.00%	6,100
11/05/2025	0.005	0.005	0.005	0.005	+117.39%	250,000
10/31/2025	0.002	0.002	0.002	0.002	-54.90%	90,000
10/30/2025	0.005	0.005	0.005	0.005	+2.00%	400
10/29/2025	0.005	0.005	0.005	0.005	+100.00%	150,000
10/22/2025	0.003	0.003	0.003	0.003	-50.00%	10,000
10/21/2025	0.005	0.005	0.005	0.005	+117.39%	90,000
10/20/2025	0.002	0.002	0.002	0.002	-92.33%	3,337,333
10/16/2025	0.03	0.03	0.03	0.03	+38.89%	6,000
10/08/2025	0.02	0.02	0.02	0.02	+294.16%	1,764
09/30/2025	0.005	0.005	0.005	0.005	-74.63%	1,000
09/24/2025	0.02	0.02	0.02	0.02	0.00%	186
09/22/2025	0.02	0.02	0.02	0.02	+1,340.00%	1,000
09/05/2025	0.002	0.002	0.002	0.002	-34.78%	11,725
08/25/2025	0.002	0.002	0.002	0.002	+2,200.00%	333,333
08/19/2025	0.0001	0.0001	0.0001	0.0001	-95.83%	1,237
08/18/2025	0.002	0.002	0.002	0.002	+84.62%	2,770
08/14/2025	0.001	0.001	0.001	0.001	-96.55%	100
07/22/2025	0.04	0.04	0.04	0.04	+2,796.92%	300
07/03/2025	0.001	0.001	0.001	0.001	0.00%	7,400