EGRAF | Energy Res Aust -A- | Historical Data

Energy Res Aust -A- (EGRAF)

OTC

$0.006-$0.003 (-33.37%)

Price as of Sep 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/21/2026	0.006	0.006	0.006	0.006	-33.37%	100
09/01/2026	0.009	0.009	0.009	0.009	0.00%	9,000
08/31/2026	0.02	0.02	0.002	0.009	-5.32%	3,700
04/22/2026	0.009	0.009	0.009	0.009	-10.05%	100,000
04/16/2026	0.003	0.01	0.002	0.01	+248.33%	210,000
04/10/2026	0.003	0.003	0.003	0.003	-65.52%	2,050
04/01/2026	0.009	0.009	0.009	0.009	+143.02%	101,000
03/24/2026	0.004	0.004	0.004	0.004	-32.45%	200
03/20/2026	0.005	0.005	0.005	0.005	+96.30%	1,000
03/06/2026	0.003	0.003	0.003	0.003	-20.59%	100,000
02/24/2026	0.003	0.003	0.003	0.003	-50.00%	10,000
02/23/2026	0.03	0.03	0.007	0.007	-69.44%	223,800
02/09/2026	0.02	0.02	0.02	0.02	+790.00%	1,000
01/15/2026	0.003	0.003	0.003	0.003	-90.97%	360,000
01/13/2026	0.03	0.03	0.03	0.03	+1,529.41%	230
01/12/2026	0.002	0.002	0.002	0.002	+6.25%	210
01/02/2026	0.02	0.02	0.002	0.002	-92.00%	500,200
12/30/2025	0.02	0.02	0.02	0.02	-9.09%	300
12/23/2025	0.02	0.02	0.02	0.02	+10.00%	10,000
12/22/2025	0.02	0.02	0.02	0.02	-52.38%	2,000
12/19/2025	0.04	0.04	0.04	0.04	+740.00%	6,100
11/05/2025	0.005	0.005	0.005	0.005	+117.39%	250,000
10/31/2025	0.002	0.002	0.002	0.002	-54.90%	90,000
10/30/2025	0.005	0.005	0.005	0.005	+2.00%	400
10/29/2025	0.005	0.005	0.005	0.005	+100.00%	150,000
10/22/2025	0.003	0.003	0.003	0.003	-50.00%	10,000
10/21/2025	0.005	0.005	0.005	0.005	+117.39%	90,000
10/20/2025	0.002	0.002	0.002	0.002	-92.33%	3,337,333
10/16/2025	0.03	0.03	0.03	0.03	+38.89%	6,000
10/08/2025	0.02	0.02	0.02	0.02	0.00%	1,764