EGRX | Eagle Pharmaceut | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Eagle Pharmaceut (EGRX)

OTC

$0.65+$0.49 (+302.98%)

Price as of Oct 24, 2024 4:01 PM EDT

N/A
Market Cap
-94.98%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+53.33%

Low Price$0.16

High Price$0.93
3 Months
-73.56%

Low Price$0.05

High Price$0.93
1 Year
-94.98%

Low Price$0.001

High Price$3.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.65	0.75	0.16	0.16	-78.64%	1,076
09/10/2026	0.18	0.76	0.18	0.76	+0.67%	5,878
09/03/2026	0.17	0.90	0.17	0.75	-18.03%	1,146
09/02/2026	0.40	0.92	0.40	0.92	-1.08%	16,118
08/27/2026	0.18	0.93	0.18	0.93	+35.04%	10,300
08/26/2026	0.37	0.69	0.37	0.69	+29.25%	3,781
08/20/2026	0.15	0.53	0.15	0.53	-10.92%	2,232
08/12/2026	0.11	0.60	0.11	0.60	+465.59%	2,217
08/11/2026	0.10	0.11	0.10	0.11	+52.80%	4,982
08/10/2026	0.05	0.07	0.05	0.07	+35.27%	837
08/07/2026	0.05	0.05	0.05	0.05	+0.20%	103
08/06/2026	0.05	0.05	0.05	0.05	-0.39%	397
08/05/2026	0.05	0.60	0.05	0.05	-86.22%	472
07/23/2026	0.09	0.60	0.09	0.37	-15.91%	984
07/21/2026	0.10	0.60	0.10	0.44	-26.05%	799
07/16/2026	0.06	0.60	0.06	0.60	0.00%	400
07/14/2026	0.12	0.65	0.12	0.60	-11.19%	1,533
06/26/2026	0.59	0.67	0.59	0.67	+11.67%	1,500
06/25/2026	0.20	0.60	0.10	0.60	-6.25%	327,728
06/23/2026	0.09	0.64	0.09	0.64	+4.07%	215
06/15/2026	0.002	0.63	0.002	0.62	+2.50%	435
06/12/2026	0.03	0.70	0.03	0.60	-1.64%	9,360
06/10/2026	0.52	0.61	0.50	0.61	+1.67%	982
06/05/2026	0.09	0.60	0.09	0.60	+14.29%	300
06/04/2026	0.65	0.65	0.06	0.53	-19.23%	3,262
06/03/2026	0.38	0.65	0.38	0.65	-7.14%	350
06/01/2026	0.01	0.70	0.01	0.70	+21.74%	14,083
05/26/2026	0.38	0.58	0.38	0.58	+49.35%	4,166
05/22/2026	0.001	0.48	0.001	0.39	+5.48%	5,549
05/21/2026	0.09	0.37	0.09	0.37	0.00%	343
05/19/2026	0.002	0.37	0.002	0.37	-2.72%	1,533
05/18/2026	0.38	0.38	0.38	0.38	+0.05%	100
05/11/2026	0.09	0.38	0.09	0.38	-1.32%	2,190
05/06/2026	0.09	0.38	0.09	0.38	-20.00%	1,525
04/29/2026	0.10	0.48	0.10	0.48	+25.00%	2,634
04/23/2026	0.39	0.39	0.06	0.38	+8.57%	578
04/16/2026	0.35	0.35	0.35	0.35	0.00%	102
04/15/2026	0.09	0.35	0.09	0.35	+2.61%	270
04/07/2026	0.23	0.34	0.23	0.34	+70.55%	1,315
04/06/2026	0.20	0.20	0.20	0.20	-20.02%	415
04/02/2026	0.25	0.25	0.25	0.25	+194.18%	1,026
04/01/2026	0.37	0.37	0.09	0.09	-75.08%	665
03/26/2026	0.34	0.34	0.34	0.34	+127.40%	165
03/24/2026	0.09	0.15	0.09	0.15	+76.47%	3,061
03/19/2026	0.09	0.09	0.09	0.09	+750.00%	214
03/17/2026	0.01	0.01	0.01	0.01	+809.09%	333
03/16/2026	0.001	0.63	0.001	0.001	-99.68%	683
03/09/2026	0.25	0.34	0.25	0.34	+127.40%	469
03/02/2026	0.15	0.15	0.15	0.15	0.00%	117
02/27/2026	0.15	0.15	0.15	0.15	-23.10%	205
02/26/2026	0.001	0.55	0.001	0.20	-2.47%	401
02/19/2026	0.20	0.20	0.20	0.20	-20.00%	474
02/13/2026	0.25	0.25	0.25	0.25	0.00%	183
02/12/2026	0.25	0.25	0.25	0.25	0.00%	2,200
02/09/2026	0.34	0.34	0.25	0.25	0.00%	331
02/06/2026	0.25	0.25	0.25	0.25	0.00%	348
02/05/2026	0.25	0.25	0.25	0.25	0.00%	155
02/03/2026	0.10	0.25	0.10	0.25	0.00%	2,749
01/30/2026	0.33	0.33	0.25	0.25	-28.57%	5,105
01/27/2026	0.35	0.35	0.35	0.35	-50.00%	2,379
01/21/2026	0.10	0.70	0.10	0.70	+40.00%	1,345
01/16/2026	0.10	0.50	0.10	0.50	-41.18%	1,603
01/14/2026	0.22	0.85	0.22	0.85	+149.96%	483
01/13/2026	0.34	0.34	0.34	0.34	+0.01%	2,102
01/12/2026	0.38	0.38	0.34	0.34	-10.53%	237
01/08/2026	0.38	0.38	0.38	0.38	+11.76%	9,313
01/07/2026	0.34	0.34	0.34	0.34	0.00%	691
01/05/2026	0.34	0.34	0.34	0.34	0.00%	402
01/02/2026	0.34	0.34	0.34	0.34	-51.43%	93,780
12/31/2025	0.34	0.70	0.34	0.70	+105.88%	21,836
12/30/2025	0.33	0.40	0.33	0.34	+2.72%	4,183
12/29/2025	0.33	0.33	0.33	0.33	+0.30%	2,745
12/26/2025	0.33	0.33	0.33	0.33	-26.67%	426
12/24/2025	0.33	0.48	0.33	0.45	0.00%	610
12/23/2025	0.33	0.45	0.33	0.45	+36.36%	4,016
12/22/2025	0.30	0.33	0.30	0.33	+10.00%	3,260
12/19/2025	0.30	0.30	0.30	0.30	+36.36%	333
12/18/2025	0.22	0.22	0.22	0.22	+46.67%	590
12/17/2025	0.14	0.15	0.14	0.15	+49.40%	606
12/16/2025	0.10	0.67	0.10	0.10	-83.27%	1,123
12/15/2025	0.60	0.60	0.60	0.60	+9.09%	16,797
12/12/2025	0.55	0.55	0.55	0.55	+10.00%	2,165
12/11/2025	0.50	0.50	0.50	0.50	-1.96%	1,400
12/10/2025	0.51	0.51	0.51	0.51	+2.00%	247
12/09/2025	0.50	0.60	0.50	0.50	-28.57%	5,202
12/02/2025	0.10	0.70	0.10	0.70	+40.00%	2,604
11/26/2025	0.65	1.53	0.35	0.50	-23.08%	36,930
11/25/2025	0.60	0.65	0.60	0.65	-16.67%	2,032
11/24/2025	0.78	0.78	0.78	0.78	0.00%	804
11/21/2025	0.78	0.78	0.78	0.78	0.00%	299
11/18/2025	1.10	1.80	0.10	0.78	-37.60%	902
11/17/2025	1.25	1.25	1.25	1.25	-3.85%	1,176
11/12/2025	0.80	1.30	0.80	1.30	-13.33%	565
11/07/2025	0.25	1.50	0.25	1.50	+97.37%	1,525
11/06/2025	0.75	0.76	0.75	0.76	+1.33%	6,431
11/04/2025	0.75	0.75	0.75	0.75	+2.74%	1,281
11/03/2025	0.71	0.73	0.71	0.73	+4.29%	6,957
10/31/2025	0.70	0.70	0.70	0.70	0.00%	714
10/30/2025	0.70	0.70	0.70	0.70	0.00%	481
10/29/2025	0.50	0.75	0.50	0.70	-6.67%	10,998