2m 2m 2m 2m 2m 2m 2m
The Star Entert (EHGRF)
OTC
$0.04-$0.08 (-69.04%)
Price as of May 18, 2026- N/AMarket Cap
- -49.58%1-Year Change
- Resorts & CasinosIndustry
The Star Entert (EHGRF)
$0.04-$0.08 (-69.04%)
- 1 Month-69.04%Low Price$0.04High Price$0.04
- 3 Months-69.04%Low Price$0.04High Price$0.04
- 1 Year-49.58%Low Price$0.04High Price$0.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 0.12 | 0.12 | 0.04 | 0.04 | -69.04% | 250 |
01/27/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -13.99% | 100 |
01/26/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 15,000 |
12/29/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +5.28% | 1,000 |
12/23/2025 | 0.13 | 0.13 | 0.09 | 0.13 | +58.75% | 11,460 |
12/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +67.89% | 80,066 |
11/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -4.70% | 175 |
11/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 6,000 |
10/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 1,266 |
08/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +14.29% | 2,200 |
08/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -14.22% | 2,532 |
07/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -8.00% | 250 |
06/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 187 |