EHLD
Euroholdings (EHLD)
NASDAQ
$12.19+$0.35 (+2.91%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $33.3M
    Market Cap
  • 80.67%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +0.65%
    Low Price$10.82
    High Price$15.70
  • 3 Months
    +48.97%
    Low Price$7.37
    High Price$15.70
  • 1 Year
    +80.67%
    Low Price$5.89
    High Price$15.70
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.75
12.25
10.75
11.84
+9.43%
14,269
10/01/2026
11.11
11.11
10.66
10.82
-7.66%
3,382
09/30/2026
11.50
11.72
10.89
11.72
+4.90%
2,743
09/29/2026
11.59
11.70
10.89
11.17
-7.80%
2,139
09/28/2026
11.52
12.12
11.34
12.12
+1.38%
4,338
09/25/2026
11.30
12.25
11.10
11.95
+3.73%
7,196
09/24/2026
12.05
12.05
11.52
11.52
-3.40%
3,250
09/23/2026
11.35
12.15
11.35
11.93
+6.47%
6,402
09/22/2026
12.56
12.98
11.20
11.20
-12.31%
13,726
09/21/2026
13.66
13.66
12.77
12.77
-5.46%
8,943
09/18/2026
13.35
13.99
13.01
13.51
+0.35%
2,069
09/17/2026
13.17
13.75
13.17
13.46
-1.52%
3,155
09/16/2026
13.59
14.22
13.30
13.67
-3.73%
6,445
09/15/2026
13.89
14.90
13.40
14.20
+0.53%
9,178
09/14/2026
15.44
15.44
13.68
14.13
-7.07%
17,311
09/11/2026
15.55
15.80
14.17
15.20
-3.18%
40,353
09/10/2026
12.81
15.73
12.81
15.70
+20.77%
75,861
09/09/2026
11.96
13.00
11.96
13.00
+7.79%
15,541
09/09/2026
$0.14 Dividend
09/08/2026
11.26
12.16
11.26
12.06
+5.95%
15,163
09/04/2026
11.58
11.58
11.38
11.38
+0.04%
2,421
09/03/2026
11.52
11.52
10.43
11.38
-3.28%
10,057
09/02/2026
10.03
11.76
10.03
11.76
+23.96%
24,228
09/01/2026
9.57
9.59
9.49
9.49
-0.10%
5,320
08/31/2026
9.53
9.53
9.50
9.50
-0.14%
1,259
08/28/2026
9.68
9.68
9.51
9.51
-1.67%
2,598
08/27/2026
9.69
9.69
9.67
9.67
-1.04%
700
08/26/2026
9.88
9.88
9.69
9.78
-1.05%
4,543
08/25/2026
10.13
10.13
9.69
9.88
-2.49%
3,234
08/24/2026
9.95
10.17
9.82
10.13
+2.24%
4,759
08/21/2026
10.08
10.09
9.91
9.91
-1.81%
4,019
08/20/2026
10.09
10.09
10.03
10.09
+4.72%
2,032
08/19/2026
10.08
10.08
9.64
9.64
-4.50%
1,935
08/18/2026
10.28
10.28
10.09
10.09
-4.40%
3,822
08/17/2026
9.31
10.63
9.26
10.56
+14.84%
24,390
08/14/2026
9.61
9.65
9.19
9.19
-5.39%
7,066
08/13/2026
9.09
9.72
9.08
9.72
+6.85%
8,249
08/12/2026
8.64
9.89
8.40
9.09
+9.04%
23,055
08/12/2026
$1.52 Earnings
08/11/2026
8.28
8.50
8.28
8.34
+0.21%
6,074
08/10/2026
8.11
8.32
8.11
8.32
+0.84%
4,967
08/07/2026
8.22
8.25
8.22
8.25
+0.60%
1,479
08/06/2026
8.16
8.20
8.08
8.20
+2.85%
2,930
08/05/2026
7.91
8.11
7.91
7.98
+0.25%
3,851
08/04/2026
8.11
8.11
7.96
7.96
+1.77%
3,917
08/03/2026
7.82
7.82
7.82
7.82
0.00%
472
07/31/2026
7.95
8.07
7.82
7.82
-2.54%
1,993
07/30/2026
8.16
8.16
7.99
8.02
+2.60%
2,687
07/29/2026
7.82
7.82
7.82
7.82
+0.06%
447
07/28/2026
7.91
7.91
7.81
7.81
-2.89%
1,704
07/27/2026
8.05
8.05
8.05
8.05
-1.33%
440
07/24/2026
8.21
8.21
7.94
8.16
-3.96%
753
07/23/2026
8.18
8.49
8.14
8.49
+5.01%
3,170
07/22/2026
8.09
8.09
8.09
8.09
0.00%
528
07/21/2026
8.09
8.09
8.09
8.09
-1.21%
483
07/20/2026
8.14
8.18
8.14
8.18
-0.12%
666
07/17/2026
8.02
8.25
8.02
8.19
+1.47%
1,806
07/16/2026
7.92
8.08
7.92
8.08
+0.86%
828
07/15/2026
8.11
8.11
8.01
8.01
-3.11%
873
07/14/2026
8.25
8.30
8.25
8.26
+3.59%
2,261
07/13/2026
8.24
8.24
7.91
7.98
-1.59%
1,582
07/10/2026
8.18
8.25
8.11
8.11
+2.50%
3,625
07/09/2026
7.73
7.91
7.73
7.91
+7.24%
1,649
07/08/2026
7.69
7.69
7.34
7.37
-4.36%
11,575
07/07/2026
7.88
7.88
7.63
7.71
-2.99%
7,703
07/02/2026
8.38
8.38
7.85
7.95
-1.23%
2,154
07/01/2026
8.35
8.35
8.04
8.05
-3.33%
1,830
06/30/2026
8.08
8.45
8.08
8.32
+5.91%
2,908
06/29/2026
8.17
8.25
7.83
7.86
0.00%
4,113
06/26/2026
7.76
7.86
7.76
7.86
+0.63%
1,528
06/25/2026
7.81
7.81
7.76
7.81
-0.63%
783
06/24/2026
7.88
8.01
7.76
7.86
+0.63%
4,165
06/23/2026
7.91
7.91
7.81
7.81
-2.11%
7,521
06/22/2026
7.97
7.98
7.76
7.98
+0.88%
3,674
06/18/2026
8.06
8.12
7.90
7.91
-0.37%
4,657
06/17/2026
8.09
8.48
7.94
7.94
+0.09%
3,578
06/16/2026
7.94
8.07
7.93
7.93
+0.03%
2,063
06/15/2026
8.20
8.20
7.91
7.93
-4.86%
5,346
06/12/2026
8.56
8.57
8.30
8.33
-2.70%
3,304
06/11/2026
8.68
8.68
8.50
8.56
-0.18%
2,419
06/10/2026
8.75
8.75
8.57
8.58
+0.03%
1,310
06/09/2026
8.58
8.58
8.58
8.58
-0.94%
680
06/09/2026
$0.14 Dividend
06/08/2026
8.57
8.80
8.57
8.66
+1.71%
8,043
06/05/2026
8.46
8.74
8.33
8.51
+0.46%
3,973
06/04/2026
8.47
8.62
8.42
8.47
+0.93%
2,371
06/03/2026
8.46
8.56
8.38
8.40
-0.46%
3,692
06/02/2026
8.56
8.56
8.44
8.44
-2.47%
4,136
06/01/2026
8.34
8.74
8.34
8.65
+2.42%
8,863
05/29/2026
8.56
8.56
8.35
8.45
-3.13%
5,629
05/28/2026
8.37
8.76
8.33
8.72
+4.07%
12,519
05/27/2026
8.27
8.42
8.12
8.38
+2.50%
36,430
05/26/2026
8.19
8.42
8.17
8.17
0.00%
12,962
05/22/2026
8.46
8.46
8.04
8.17
-2.33%
17,434
05/21/2026
8.42
12.01
7.79
8.37
-0.58%
218,179
05/21/2026
$0.84 Earnings
05/20/2026
8.41
8.42
8.36
8.42
+0.82%
4,075
05/19/2026
8.18
8.35
8.18
8.35
0.00%
2,791
05/18/2026
8.40
8.42
8.35
8.35
-0.81%
4,510
05/15/2026
8.42
8.42
8.42
8.42
-1.03%
1,738