EHLD
Euroholdings (EHLD)
NASDAQ
$8.71+$0.04 (+0.40%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $25.2M
    Market Cap
  • 42.65%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +4.46%
    Low Price$8.30
    High Price$8.96
  • 3 Months
    +19.78%
    Low Price$7.08
    High Price$8.96
  • 1 Year
    +40.06%
    Low Price$6.13
    High Price$8.96
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.80
8.80
8.67
8.67
-2.47%
4,136
06/01/2026
8.57
8.98
8.57
8.89
+2.42%
8,863
05/29/2026
8.80
8.80
8.58
8.68
-3.12%
5,629
05/28/2026
8.60
9.00
8.56
8.96
+4.07%
12,519
05/27/2026
8.50
8.65
8.35
8.61
+2.50%
36,430
05/26/2026
8.42
8.65
8.40
8.40
0.00%
12,962
05/22/2026
8.69
8.69
8.26
8.40
-2.33%
17,434
05/21/2026
8.65
12.34
8.01
8.60
-0.58%
218,179
05/21/2026
$0.84 Earnings
05/20/2026
8.65
8.65
8.59
8.65
+0.82%
4,075
05/19/2026
8.41
8.58
8.41
8.58
0.00%
2,791
05/18/2026
8.63
8.65
8.58
8.58
-0.81%
4,510
05/15/2026
8.65
8.65
8.65
8.65
-1.03%
1,738
05/14/2026
8.60
8.79
8.60
8.74
+1.33%
2,574
05/13/2026
8.53
8.63
8.50
8.63
-0.06%
3,580
05/12/2026
8.54
8.73
8.54
8.63
+1.65%
4,788
05/11/2026
8.51
8.65
8.49
8.49
-0.24%
1,768
05/08/2026
8.44
8.51
8.44
8.51
+0.12%
2,961
05/06/2026
8.43
8.52
8.43
8.50
+2.04%
6,882
05/05/2026
8.29
8.50
8.29
8.33
+0.36%
468
05/04/2026
8.02
8.73
8.02
8.30
+1.21%
2,456
05/01/2026
8.37
8.47
8.20
8.20
+0.01%
984
04/30/2026
8.41
8.41
8.20
8.20
-3.98%
625
04/29/2026
8.59
8.60
8.54
8.54
-0.12%
1,356
04/28/2026
8.55
8.55
8.55
8.55
+0.59%
419
04/27/2026
8.04
8.50
8.04
8.50
+1.55%
1,078
04/24/2026
8.36
8.50
8.01
8.37
-1.53%
1,180
04/23/2026
8.46
8.50
8.45
8.50
+0.59%
1,163
04/22/2026
8.45
8.45
8.45
8.45
0.00%
923
04/21/2026
8.39
8.56
8.39
8.45
+1.20%
5,466
04/20/2026
8.25
8.35
8.25
8.35
+1.46%
1,787
04/17/2026
8.23
8.29
8.23
8.23
-1.44%
1,244
04/16/2026
7.89
8.35
7.86
8.35
+5.43%
5,166
04/15/2026
7.80
7.92
7.80
7.92
+1.70%
2,139
04/14/2026
7.68
7.79
7.68
7.79
+1.40%
1,791
04/13/2026
7.50
7.70
7.50
7.68
+2.40%
3,510
04/10/2026
7.50
7.50
7.50
7.50
+1.20%
4,299
04/09/2026
7.41
7.41
7.41
7.41
-1.06%
357
04/08/2026
7.58
7.58
7.45
7.49
+2.04%
2,174
04/07/2026
7.57
7.58
7.34
7.34
-3.19%
4,027
04/06/2026
7.60
7.60
7.40
7.58
-0.24%
1,718
04/02/2026
7.55
7.60
7.31
7.60
+0.66%
4,469
04/01/2026
7.60
7.60
7.50
7.55
+0.67%
1,953
03/31/2026
7.54
7.56
7.39
7.50
-2.09%
3,672
03/30/2026
7.41
7.66
7.41
7.66
+2.96%
4,565
03/27/2026
7.42
7.59
7.40
7.44
-1.06%
7,578
03/26/2026
7.10
7.52
7.10
7.52
+3.16%
26,972
03/25/2026
7.39
7.39
7.14
7.29
-0.48%
1,725
03/24/2026
7.40
7.60
7.33
7.33
+0.90%
31,303
03/23/2026
7.31
7.31
7.22
7.26
+0.69%
2,143
03/20/2026
7.28
7.28
7.20
7.21
-0.96%
6,722
03/19/2026
7.20
7.28
7.00
7.28
+2.54%
3,638
03/18/2026
7.09
7.21
7.08
7.10
-0.28%
16,148
03/17/2026
7.17
7.20
7.12
7.12
-0.42%
2,623
03/16/2026
7.06
7.15
7.06
7.15
+0.99%
4,728
03/13/2026
7.08
7.14
7.08
7.08
-1.39%
4,405
03/12/2026
7.13
7.18
7.08
7.18
+0.70%
2,555
03/11/2026
7.15
7.18
7.13
7.13
-0.35%
2,385
03/10/2026
7.17
7.19
7.08
7.16
+1.63%
2,043
03/10/2026
$0.14 Dividend
03/09/2026
6.97
7.05
6.97
7.04
-1.24%
3,955
03/06/2026
7.06
7.19
6.96
7.13
+0.44%
4,788
03/05/2026
7.02
7.26
6.99
7.10
+0.39%
6,353
03/04/2026
7.09
7.24
6.97
7.07
+0.84%
64,208
03/03/2026
7.11
7.30
6.88
7.01
-0.14%
21,580
03/02/2026
6.92
7.26
6.83
7.02
+1.60%
32,999
02/27/2026
6.95
6.95
6.91
6.91
+0.68%
3,054
02/26/2026
6.90
6.92
6.86
6.86
-0.71%
7,164
02/25/2026
6.74
6.96
6.62
6.91
+3.37%
12,780
02/24/2026
6.69
6.69
6.69
6.69
+1.49%
779
02/24/2026
$0.45 Earnings
02/23/2026
6.73
6.77
6.56
6.59
-1.18%
4,864
02/20/2026
6.58
6.67
6.58
6.67
+2.87%
6,011
02/19/2026
6.37
6.67
6.37
6.48
-0.23%
3,401
02/18/2026
6.64
6.65
6.50
6.50
-2.00%
1,923
02/17/2026
6.31
6.86
6.31
6.63
+4.97%
6,199
02/13/2026
6.22
6.31
6.22
6.31
+1.50%
1,755
02/12/2026
6.25
6.26
6.22
6.22
+0.24%
3,432
02/11/2026
6.05
6.26
6.05
6.21
+2.59%
17,300
02/10/2026
6.08
6.18
6.05
6.05
-0.48%
12,821
02/09/2026
6.07
6.13
6.07
6.08
0.00%
6,205
02/06/2026
6.08
6.09
5.99
6.08
0.00%
4,617
02/05/2026
6.26
6.26
6.08
6.08
-2.75%
3,921
02/04/2026
6.26
6.26
6.25
6.25
-0.08%
691
02/03/2026
6.34
6.34
6.26
6.26
-1.16%
3,069
02/02/2026
6.28
6.33
6.28
6.33
-0.54%
776
01/30/2026
6.37
6.37
6.36
6.36
0.00%
1,039
01/29/2026
6.36
6.37
6.36
6.36
+0.31%
2,550
01/28/2026
6.37
6.37
6.34
6.34
-0.15%
3,190
01/27/2026
6.38
6.47
6.35
6.35
-1.07%
11,454
01/26/2026
6.43
6.47
6.42
6.42
-0.76%
4,593
01/23/2026
6.47
6.47
6.44
6.47
+0.76%
6,391
01/22/2026
6.54
6.54
6.41
6.42
-2.58%
4,750
01/21/2026
6.62
6.62
6.53
6.59
-0.83%
10,810
01/20/2026
6.77
6.77
6.64
6.65
-1.45%
10,767
01/16/2026
6.74
6.85
6.74
6.75
-0.58%
4,201
01/15/2026
6.79
6.79
6.74
6.79
+0.73%
1,699
01/14/2026
6.78
6.86
6.74
6.74
-0.15%
2,631
01/13/2026
6.73
6.85
6.73
6.75
-1.57%
1,035
01/12/2026
6.86
6.86
6.83
6.85
-0.14%
4,491