2m 2m 2m 2m 2m 2m 2m
Euroholdings (EHLD)
NASDAQ
$7.87-$0.04 (-0.44%)
Price as of Jun 23, 2026 4:10 PM EDT- $22.7MMarket Cap
- 15.50%1-Year Change
- Marine ShippingIndustry
Euroholdings (EHLD)
$7.87-$0.04 (-0.44%)
- 1 Month-4.45%Low Price$7.90High Price$8.96
- 3 Months+10.55%Low Price$7.29High Price$8.96
- 1 Year+30.07%Low Price$6.17High Price$8.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 8.00 | 8.00 | 7.90 | 7.90 | -2.11% | 7,521 |
06/22/2026 | 8.06 | 8.08 | 7.85 | 8.07 | +0.88% | 3,674 |
06/18/2026 | 8.15 | 8.21 | 7.99 | 8.00 | -0.37% | 4,657 |
06/17/2026 | 8.18 | 8.58 | 8.03 | 8.03 | +0.09% | 3,578 |
06/16/2026 | 8.03 | 8.16 | 8.02 | 8.02 | +0.03% | 2,063 |
06/15/2026 | 8.30 | 8.30 | 8.00 | 8.02 | -4.86% | 5,346 |
06/12/2026 | 8.66 | 8.67 | 8.40 | 8.43 | -2.70% | 3,304 |
06/11/2026 | 8.78 | 8.78 | 8.60 | 8.66 | -0.18% | 2,419 |
06/10/2026 | 8.85 | 8.85 | 8.67 | 8.68 | +0.03% | 1,310 |
06/09/2026 | 8.68 | 8.68 | 8.68 | 8.68 | -0.94% | 680 |
06/09/2026 |
$0.14 Dividend | |||||
06/08/2026 | 8.67 | 8.90 | 8.67 | 8.76 | +1.71% | 8,043 |
06/05/2026 | 8.56 | 8.84 | 8.42 | 8.61 | +0.46% | 3,973 |
06/04/2026 | 8.57 | 8.72 | 8.52 | 8.57 | +0.93% | 2,371 |
06/03/2026 | 8.56 | 8.66 | 8.47 | 8.49 | -0.46% | 3,692 |
06/02/2026 | 8.66 | 8.66 | 8.53 | 8.53 | -2.47% | 4,136 |
06/01/2026 | 8.44 | 8.84 | 8.44 | 8.75 | +2.42% | 8,863 |
05/29/2026 | 8.66 | 8.66 | 8.45 | 8.54 | -3.13% | 5,629 |
05/28/2026 | 8.46 | 8.86 | 8.43 | 8.82 | +4.07% | 12,519 |
05/27/2026 | 8.37 | 8.51 | 8.22 | 8.47 | +2.50% | 36,430 |
05/26/2026 | 8.29 | 8.51 | 8.27 | 8.27 | 0.00% | 12,962 |
05/22/2026 | 8.55 | 8.55 | 8.13 | 8.27 | -2.33% | 17,434 |
05/21/2026 | 8.51 | 12.15 | 7.88 | 8.46 | -0.58% | 218,179 |
05/21/2026 |
$0.84 Earnings | |||||
05/20/2026 | 8.51 | 8.51 | 8.45 | 8.51 | +0.82% | 4,075 |
05/19/2026 | 8.28 | 8.45 | 8.28 | 8.45 | 0.00% | 2,791 |
05/18/2026 | 8.49 | 8.51 | 8.45 | 8.45 | -0.81% | 4,510 |
05/15/2026 | 8.51 | 8.51 | 8.51 | 8.51 | -1.03% | 1,738 |
05/14/2026 | 8.46 | 8.65 | 8.46 | 8.60 | +1.33% | 2,574 |
05/13/2026 | 8.40 | 8.49 | 8.37 | 8.49 | -0.06% | 3,580 |
05/12/2026 | 8.41 | 8.59 | 8.41 | 8.49 | +1.65% | 4,788 |
05/11/2026 | 8.38 | 8.51 | 8.36 | 8.36 | -0.24% | 1,768 |
05/08/2026 | 8.31 | 8.38 | 8.31 | 8.38 | +0.12% | 2,961 |
05/06/2026 | 8.30 | 8.39 | 8.30 | 8.37 | +2.04% | 6,882 |
05/05/2026 | 8.16 | 8.37 | 8.16 | 8.20 | +0.36% | 468 |
05/04/2026 | 7.89 | 8.59 | 7.89 | 8.17 | +1.21% | 2,456 |
05/01/2026 | 8.24 | 8.33 | 8.07 | 8.07 | +0.01% | 984 |
04/30/2026 | 8.28 | 8.28 | 8.07 | 8.07 | -3.98% | 625 |
04/29/2026 | 8.45 | 8.46 | 8.41 | 8.41 | -0.12% | 1,356 |
04/28/2026 | 8.42 | 8.42 | 8.42 | 8.42 | +0.59% | 419 |
04/27/2026 | 7.91 | 8.37 | 7.91 | 8.37 | +1.55% | 1,078 |
04/24/2026 | 8.23 | 8.37 | 7.88 | 8.24 | -1.53% | 1,180 |
04/23/2026 | 8.33 | 8.37 | 8.32 | 8.37 | +0.59% | 1,163 |
04/22/2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% | 923 |
04/21/2026 | 8.26 | 8.42 | 8.26 | 8.32 | +1.20% | 5,466 |
04/20/2026 | 8.12 | 8.22 | 8.12 | 8.22 | +1.46% | 1,787 |
04/17/2026 | 8.10 | 8.16 | 8.10 | 8.10 | -1.44% | 1,244 |
04/16/2026 | 7.77 | 8.22 | 7.74 | 8.22 | +5.43% | 5,166 |
04/15/2026 | 7.68 | 7.80 | 7.68 | 7.80 | +1.70% | 2,139 |
04/14/2026 | 7.55 | 7.67 | 7.55 | 7.67 | +1.40% | 1,791 |
04/13/2026 | 7.38 | 7.58 | 7.38 | 7.56 | +2.40% | 3,510 |
04/10/2026 | 7.38 | 7.38 | 7.38 | 7.38 | +1.20% | 4,299 |
04/09/2026 | 7.29 | 7.29 | 7.29 | 7.29 | -1.06% | 357 |
04/08/2026 | 7.46 | 7.46 | 7.33 | 7.37 | +2.04% | 2,174 |
04/07/2026 | 7.45 | 7.46 | 7.22 | 7.22 | -3.19% | 4,027 |
04/06/2026 | 7.48 | 7.48 | 7.28 | 7.46 | -0.24% | 1,718 |
04/02/2026 | 7.43 | 7.48 | 7.20 | 7.48 | +0.66% | 4,469 |
04/01/2026 | 7.48 | 7.48 | 7.38 | 7.43 | +0.67% | 1,953 |
03/31/2026 | 7.42 | 7.44 | 7.27 | 7.38 | -2.09% | 3,672 |
03/30/2026 | 7.29 | 7.54 | 7.29 | 7.54 | +2.96% | 4,565 |
03/27/2026 | 7.30 | 7.47 | 7.28 | 7.32 | -1.06% | 7,578 |
03/26/2026 | 6.99 | 7.40 | 6.99 | 7.40 | +3.16% | 26,972 |
03/25/2026 | 7.27 | 7.27 | 7.02 | 7.18 | -0.48% | 1,725 |
03/24/2026 | 7.28 | 7.48 | 7.21 | 7.21 | +0.90% | 31,303 |
03/23/2026 | 7.20 | 7.20 | 7.11 | 7.15 | +0.69% | 2,143 |
03/20/2026 | 7.17 | 7.17 | 7.09 | 7.10 | -0.96% | 6,722 |
03/19/2026 | 7.09 | 7.17 | 6.89 | 7.17 | +2.54% | 3,638 |
03/18/2026 | 6.98 | 7.09 | 6.97 | 6.99 | -0.28% | 16,148 |
03/17/2026 | 7.06 | 7.09 | 7.01 | 7.01 | -0.42% | 2,623 |
03/16/2026 | 6.95 | 7.04 | 6.95 | 7.04 | +0.99% | 4,728 |
03/13/2026 | 6.97 | 7.03 | 6.97 | 6.97 | -1.39% | 4,405 |
03/12/2026 | 7.02 | 7.07 | 6.97 | 7.07 | +0.70% | 2,555 |
03/11/2026 | 7.03 | 7.07 | 7.02 | 7.02 | -0.35% | 2,385 |
03/10/2026 | 7.06 | 7.08 | 6.96 | 7.04 | +1.63% | 2,043 |
03/10/2026 |
$0.14 Dividend | |||||
03/09/2026 | 6.86 | 6.94 | 6.86 | 6.93 | -1.24% | 3,955 |
03/06/2026 | 6.95 | 7.07 | 6.85 | 7.02 | +0.44% | 4,788 |
03/05/2026 | 6.91 | 7.14 | 6.88 | 6.99 | +0.39% | 6,353 |
03/04/2026 | 6.98 | 7.12 | 6.86 | 6.96 | +0.84% | 64,208 |
03/03/2026 | 7.00 | 7.19 | 6.77 | 6.90 | -0.14% | 21,580 |
03/02/2026 | 6.81 | 7.14 | 6.73 | 6.91 | +1.60% | 32,999 |
02/27/2026 | 6.84 | 6.84 | 6.80 | 6.80 | +0.68% | 3,054 |
02/26/2026 | 6.79 | 6.81 | 6.76 | 6.76 | -0.71% | 7,164 |
02/25/2026 | 6.64 | 6.85 | 6.51 | 6.80 | +3.37% | 12,780 |
02/24/2026 | 6.58 | 6.58 | 6.58 | 6.58 | +1.49% | 779 |
02/24/2026 |
$0.45 Earnings | |||||
02/23/2026 | 6.62 | 6.67 | 6.46 | 6.49 | -1.18% | 4,864 |
02/20/2026 | 6.48 | 6.56 | 6.48 | 6.56 | +2.87% | 6,011 |
02/19/2026 | 6.27 | 6.56 | 6.27 | 6.38 | -0.23% | 3,401 |
02/18/2026 | 6.53 | 6.54 | 6.39 | 6.39 | -2.00% | 1,923 |
02/17/2026 | 6.22 | 6.76 | 6.22 | 6.52 | +4.97% | 6,199 |
02/13/2026 | 6.12 | 6.22 | 6.12 | 6.22 | +1.50% | 1,755 |
02/12/2026 | 6.15 | 6.16 | 6.12 | 6.12 | +0.24% | 3,432 |
02/11/2026 | 5.95 | 6.16 | 5.95 | 6.11 | +2.59% | 17,300 |
02/10/2026 | 5.98 | 6.09 | 5.95 | 5.95 | -0.48% | 12,821 |
02/09/2026 | 5.97 | 6.03 | 5.97 | 5.98 | 0.00% | 6,205 |
02/06/2026 | 5.98 | 5.99 | 5.90 | 5.98 | 0.00% | 4,617 |
02/05/2026 | 6.16 | 6.16 | 5.98 | 5.98 | -2.75% | 3,921 |
02/04/2026 | 6.16 | 6.16 | 6.15 | 6.15 | -0.08% | 691 |
02/03/2026 | 6.24 | 6.24 | 6.16 | 6.16 | -1.16% | 3,069 |