EHLD
Euroholdings (EHLD)
NASDAQ
$10.03+$0.005 (+0.05%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $28.8M
    Market Cap
  • 51.56%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +22.56%
    Low Price$7.91
    High Price$10.68
  • 3 Months
    +18.43%
    Low Price$7.46
    High Price$10.68
  • 1 Year
    +51.56%
    Low Price$5.95
    High Price$10.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.20
10.21
10.03
10.03
-1.81%
4,019
08/20/2026
10.21
10.21
10.15
10.21
+4.72%
2,032
08/19/2026
10.20
10.20
9.75
9.75
-4.50%
1,935
08/18/2026
10.40
10.40
10.21
10.21
-4.40%
3,822
08/17/2026
9.42
10.75
9.37
10.68
+14.84%
24,390
08/14/2026
9.72
9.76
9.30
9.30
-5.39%
7,066
08/13/2026
9.20
9.83
9.19
9.83
+6.85%
8,249
08/12/2026
8.74
10.00
8.50
9.20
+9.04%
23,055
08/12/2026
$1.52 Earnings
08/11/2026
8.38
8.60
8.38
8.44
+0.21%
6,074
08/10/2026
8.20
8.42
8.20
8.42
+0.84%
4,967
08/07/2026
8.32
8.35
8.32
8.35
+0.60%
1,479
08/06/2026
8.26
8.30
8.17
8.30
+2.85%
2,930
08/05/2026
8.00
8.20
8.00
8.07
+0.25%
3,851
08/04/2026
8.20
8.20
8.05
8.05
+1.77%
3,917
08/03/2026
7.91
7.91
7.91
7.91
0.00%
472
07/31/2026
8.04
8.17
7.91
7.91
-2.54%
1,993
07/30/2026
8.25
8.25
8.09
8.12
+2.60%
2,687
07/29/2026
7.91
7.91
7.91
7.91
+0.06%
447
07/28/2026
8.00
8.00
7.91
7.91
-2.89%
1,704
07/27/2026
8.14
8.14
8.14
8.14
-1.33%
440
07/24/2026
8.31
8.31
8.03
8.25
-3.96%
753
07/23/2026
8.28
8.59
8.23
8.59
+5.01%
3,170
07/22/2026
8.18
8.18
8.18
8.18
0.00%
528
07/21/2026
8.18
8.18
8.18
8.18
-1.21%
483
07/20/2026
8.23
8.28
8.23
8.28
-0.12%
666
07/17/2026
8.11
8.35
8.11
8.29
+1.47%
1,806
07/16/2026
8.01
8.17
8.01
8.17
+0.86%
828
07/15/2026
8.21
8.21
8.10
8.10
-3.11%
873
07/14/2026
8.35
8.40
8.35
8.36
+3.59%
2,261
07/13/2026
8.34
8.34
8.00
8.07
-1.59%
1,582
07/10/2026
8.27
8.35
8.20
8.20
+2.50%
3,625
07/09/2026
7.82
8.00
7.82
8.00
+7.24%
1,649
07/08/2026
7.78
7.78
7.43
7.46
-4.36%
11,575
07/07/2026
7.97
7.97
7.72
7.80
-2.99%
7,703
07/02/2026
8.48
8.48
7.94
8.04
-1.23%
2,154
07/01/2026
8.45
8.45
8.13
8.14
-3.33%
1,830
06/30/2026
8.17
8.55
8.17
8.42
+5.91%
2,908
06/29/2026
8.26
8.35
7.93
7.95
0.00%
4,113
06/26/2026
7.85
7.95
7.85
7.95
+0.63%
1,528
06/25/2026
7.90
7.90
7.85
7.90
-0.63%
783
06/24/2026
7.98
8.10
7.85
7.95
+0.63%
4,165
06/23/2026
8.00
8.00
7.90
7.90
-2.11%
7,521
06/22/2026
8.06
8.08
7.85
8.07
+0.88%
3,674
06/18/2026
8.15
8.21
7.99
8.00
-0.37%
4,657
06/17/2026
8.18
8.58
8.03
8.03
+0.09%
3,578
06/16/2026
8.03
8.16
8.02
8.02
+0.03%
2,063
06/15/2026
8.30
8.30
8.00
8.02
-4.86%
5,346
06/12/2026
8.66
8.67
8.40
8.43
-2.70%
3,304
06/11/2026
8.78
8.78
8.60
8.66
-0.18%
2,419
06/10/2026
8.85
8.85
8.67
8.68
+0.03%
1,310
06/09/2026
8.68
8.68
8.68
8.68
-0.94%
680
06/09/2026
$0.14 Dividend
06/08/2026
8.67
8.90
8.67
8.76
+1.71%
8,043
06/05/2026
8.56
8.84
8.42
8.61
+0.46%
3,973
06/04/2026
8.57
8.72
8.52
8.57
+0.93%
2,371
06/03/2026
8.56
8.66
8.47
8.49
-0.46%
3,692
06/02/2026
8.66
8.66
8.53
8.53
-2.47%
4,136
06/01/2026
8.44
8.84
8.44
8.75
+2.42%
8,863
05/29/2026
8.66
8.66
8.45
8.54
-3.13%
5,629
05/28/2026
8.46
8.86
8.43
8.82
+4.07%
12,519
05/27/2026
8.37
8.51
8.22
8.47
+2.50%
36,430
05/26/2026
8.29
8.51
8.27
8.27
0.00%
12,962
05/22/2026
8.55
8.55
8.13
8.27
-2.33%
17,434
05/21/2026
8.51
12.15
7.88
8.46
-0.58%
218,179
05/21/2026
$0.84 Earnings
05/20/2026
8.51
8.51
8.45
8.51
+0.82%
4,075
05/19/2026
8.28
8.45
8.28
8.45
0.00%
2,791
05/18/2026
8.49
8.51
8.45
8.45
-0.81%
4,510
05/15/2026
8.51
8.51
8.51
8.51
-1.03%
1,738
05/14/2026
8.46
8.65
8.46
8.60
+1.33%
2,574
05/13/2026
8.40
8.49
8.37
8.49
-0.06%
3,580
05/12/2026
8.41
8.59
8.41
8.49
+1.65%
4,788
05/11/2026
8.38
8.51
8.36
8.36
-0.24%
1,768
05/08/2026
8.31
8.38
8.31
8.38
+0.12%
2,961
05/06/2026
8.30
8.39
8.30
8.37
+2.04%
6,882
05/05/2026
8.16
8.37
8.16
8.20
+0.36%
468
05/04/2026
7.89
8.59
7.89
8.17
+1.21%
2,456
05/01/2026
8.24
8.33
8.07
8.07
+0.01%
984
04/30/2026
8.28
8.28
8.07
8.07
-3.98%
625
04/29/2026
8.45
8.46
8.41
8.41
-0.12%
1,356
04/28/2026
8.42
8.42
8.42
8.42
+0.59%
419
04/27/2026
7.91
8.37
7.91
8.37
+1.55%
1,078
04/24/2026
8.23
8.37
7.88
8.24
-1.53%
1,180
04/23/2026
8.33
8.37
8.32
8.37
+0.59%
1,163
04/22/2026
8.32
8.32
8.32
8.32
0.00%
923
04/21/2026
8.26
8.42
8.26
8.32
+1.20%
5,466
04/20/2026
8.12
8.22
8.12
8.22
+1.46%
1,787
04/17/2026
8.10
8.16
8.10
8.10
-1.44%
1,244
04/16/2026
7.77
8.22
7.74
8.22
+5.43%
5,166
04/15/2026
7.68
7.80
7.68
7.80
+1.70%
2,139
04/14/2026
7.55
7.67
7.55
7.67
+1.40%
1,791
04/13/2026
7.38
7.58
7.38
7.56
+2.40%
3,510
04/10/2026
7.38
7.38
7.38
7.38
+1.20%
4,299
04/09/2026
7.29
7.29
7.29
7.29
-1.06%
357
04/08/2026
7.46
7.46
7.33
7.37
+2.04%
2,174
04/07/2026
7.45
7.46
7.22
7.22
-3.19%
4,027
04/06/2026
7.48
7.48
7.28
7.46
-0.24%
1,718
04/02/2026
7.43
7.48
7.20
7.48
+0.66%
4,469
04/01/2026
7.48
7.48
7.38
7.43
+0.67%
1,953