• N/A
    Market Cap
  • -72.43%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +24.64%
    Low Price$20.37
    High Price$29.90
  • 3 Months
    -63.96%
    Low Price$20.37
    High Price$84.44
  • 1 Year
    -74.03%
    Low Price$20.37
    High Price$156.15
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
29.69
29.69
29.34
29.34
-0.13%
26,913
05/29/2026
29.55
29.55
29.38
29.38
-1.74%
1,592
05/28/2026
29.90
29.90
29.90
29.90
+16.66%
298
05/26/2026
25.30
26.07
25.30
25.63
+0.76%
1,226
05/22/2026
26.00
26.00
25.44
25.44
-1.39%
200
05/21/2026
25.56
25.80
25.56
25.80
-1.17%
1,101
05/20/2026
25.08
26.10
25.08
26.10
+11.17%
5,387
05/19/2026
22.84
23.48
22.84
23.48
+8.14%
26,314
05/18/2026
20.80
21.78
20.80
21.71
-0.05%
2,552
05/15/2026
20.38
21.72
20.30
21.72
+6.64%
31,266
05/14/2026
21.45
21.45
20.37
20.37
-6.35%
10,181
05/13/2026
21.75
21.75
21.75
21.75
-3.78%
23,646
05/12/2026
22.60
22.61
22.60
22.61
-2.73%
2,511
05/11/2026
23.54
23.54
23.24
23.24
-5.37%
1,022
05/08/2026
24.07
24.56
24.07
24.56
+0.64%
3,294
05/07/2026
23.70
24.70
23.70
24.40
+3.10%
7,930
05/06/2026
24.14
24.14
23.60
23.67
+2.91%
3,158
05/05/2026
23.94
23.94
23.00
23.00
-2.30%
3,609
05/04/2026
23.92
23.92
23.35
23.54
-2.12%
3,185
05/01/2026
25.48
25.48
24.05
24.05
-0.16%
5,802
04/30/2026
24.35
24.35
24.00
24.09
-4.29%
7,597
04/29/2026
23.20
25.22
23.20
25.17
+12.47%
31,110
04/28/2026
22.30
22.66
22.30
22.38
-1.46%
3,707
04/27/2026
23.18
23.18
22.31
22.71
-2.56%
18,488
04/23/2026
23.41
23.41
23.31
23.31
-2.47%
3,035
04/22/2026
23.81
23.91
23.16
23.90
-0.58%
14,935
04/21/2026
23.70
25.20
23.70
24.04
+2.17%
20,706
04/20/2026
23.56
23.56
22.66
23.53
-5.92%
8,333
04/16/2026
24.36
25.01
24.36
25.01
+4.51%
1,483
04/15/2026
24.43
24.48
23.93
23.93
-2.05%
32,964
04/14/2026
23.55
24.46
23.55
24.43
+7.62%
7,088
04/13/2026
22.55
22.70
22.48
22.70
-1.04%
12,661
04/10/2026
22.98
22.98
22.94
22.94
-0.13%
4,889
04/09/2026
22.64
23.10
22.54
22.97
-0.34%
39,869
04/08/2026
24.41
25.30
23.00
23.05
-5.92%
33,489
04/07/2026
25.01
25.01
24.41
24.50
-3.28%
13,727
04/06/2026
25.42
26.33
25.33
25.33
+0.92%
15,725
04/02/2026
25.00
25.80
25.00
25.10
-3.31%
18,829
04/01/2026
28.46
28.46
25.73
25.96
-2.62%
3,399
03/31/2026
26.83
26.94
26.50
26.66
+3.25%
57,589
03/30/2026
25.55
26.09
25.43
25.82
-2.23%
14,197
03/27/2026
26.38
26.41
25.75
26.41
-7.33%
22,032
03/25/2026
28.43
28.50
28.30
28.50
-1.86%
61,688
03/24/2026
29.04
29.04
29.04
29.04
+3.09%
50,380
03/23/2026
27.61
28.17
27.61
28.17
+9.27%
50,303
03/20/2026
25.49
25.78
25.49
25.78
-8.68%
394
03/18/2026
29.60
29.72
28.23
28.23
+1.77%
50,569
03/17/2026
25.50
28.13
25.42
27.74
+10.96%
51,899
03/16/2026
26.69
26.69
24.47
25.00
-3.40%
49,351
03/13/2026
23.48
30.85
23.48
25.88
+0.70%
33,396
03/12/2026
29.50
29.50
25.70
25.70
-14.62%
57,878
03/11/2026
34.55
34.55
27.50
30.10
-17.92%
100,985
03/10/2026
73.51
73.52
34.13
36.67
-56.57%
244,070
03/09/2026
81.95
84.44
81.95
84.44
+3.71%
34,935
03/05/2026
81.42
81.42
81.42
81.42
+0.61%
4,750
03/04/2026
80.09
80.93
80.09
80.93
+5.02%
8,383
03/02/2026
77.09
77.09
76.06
77.06
-3.67%
13,951
02/27/2026
80.00
80.00
80.00
80.00
-0.68%
3,476
02/25/2026
80.55
80.55
80.55
80.55
+1.61%
2,365
02/24/2026
79.27
79.27
79.27
79.27
-1.89%
3,682
02/23/2026
83.89
83.89
80.80
80.80
-6.23%
107,130
02/20/2026
86.17
86.17
86.17
86.17
-0.14%
49,537
02/19/2026
86.39
86.39
86.29
86.29
-4.05%
39,597
02/17/2026
89.93
89.93
89.93
89.93
+0.31%
4,220
02/13/2026
89.65
89.65
89.65
89.65
+1.57%
7,235
02/12/2026
88.26
88.27
87.46
88.27
-9.05%
53,560
02/10/2026
97.05
97.05
97.05
97.05
+0.23%
6,796
02/09/2026
96.55
96.83
96.55
96.83
+0.25%
5,260
02/06/2026
96.59
96.59
96.59
96.59
+1.96%
576
02/05/2026
94.38
94.73
94.23
94.73
+2.86%
10,083
02/04/2026
92.35
92.35
92.10
92.10
-0.70%
2,897
01/30/2026
92.75
92.75
92.73
92.75
-1.21%
39,933
01/28/2026
93.89
93.89
93.89
93.89
-0.35%
1,745
01/27/2026
94.22
94.22
94.22
94.22
+0.25%
5,407
01/26/2026
93.82
93.99
93.82
93.99
-0.01%
7,936
01/23/2026
94.00
94.00
94.00
94.00
+0.72%
3,844
01/21/2026
93.33
93.48
93.33
93.33
+2.56%
8,307
01/20/2026
91.00
91.00
91.00
91.00
-5.56%
1,398
01/16/2026
96.36
96.36
96.36
96.36
+0.69%
4,880
01/14/2026
96.00
96.00
95.70
95.70
-3.22%
7,754
01/12/2026
98.89
98.89
98.89
98.89
+0.89%
10,640
01/08/2026
97.10
98.02
97.10
98.02
+0.93%
3,302
01/07/2026
97.12
97.12
97.12
97.12
-1.89%
4,131
01/06/2026
99.00
99.00
98.99
98.99
+3.05%
4,549
01/05/2026
96.06
96.06
96.06
96.06
-1.88%
14,295
01/02/2026
97.90
97.90
97.90
97.90
+2.11%
12,848
12/31/2025
95.88
95.88
95.88
95.88
+0.51%
7,621
12/30/2025
95.34
95.39
95.26
95.39
-0.47%
1,642
12/29/2025
95.84
95.84
95.84
95.84
+3.05%
4,041
12/26/2025
93.00
93.00
93.00
93.00
-0.50%
300
12/24/2025
$1.07 Dividend
12/19/2025
93.46
93.46
93.46
93.46
+2.42%
33,280
12/18/2025
91.26
91.26
91.26
91.26
-0.35%
1,933
12/17/2025
91.57
91.57
91.57
91.57
+3.80%
24,516
12/15/2025
88.22
88.22
88.22
88.22
-0.77%
3,607
12/11/2025
89.14
89.14
88.91
88.91
-1.45%
782
12/10/2025
89.97
90.21
88.13
90.21
+1.83%
3,170
12/09/2025
88.59
88.59
88.59
88.59
+3.07%
746
12/05/2025
88.00
88.00
85.95
85.95
-4.28%
5,123
12/03/2025
89.80
89.80
89.79
89.79
-1.60%
14,506