• N/A
    Market Cap
  • -70.07%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -10.79%
    Low Price$26.60
    High Price$34.15
  • 3 Months
    -13.55%
    Low Price$26.60
    High Price$34.15
  • 1 Year
    -70.07%
    Low Price$20.37
    High Price$98.64
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
27.65
27.66
27.45
27.62
+3.83%
819
11/11/2026
30.48
30.48
24.00
26.60
-16.09%
83,654
11/10/2026
31.57
31.70
30.75
31.70
-0.47%
25,261
11/09/2026
31.85
31.85
31.85
31.85
-6.73%
15,512
11/04/2026
33.65
34.15
33.65
34.15
+2.16%
14,129
11/02/2026
32.94
33.43
32.94
33.43
+6.32%
586
10/30/2026
31.52
31.52
31.44
31.44
-1.63%
2,311
10/29/2026
31.37
31.96
31.37
31.96
+2.11%
3,275
10/28/2026
30.62
31.30
30.62
31.30
+0.21%
3,990
10/26/2026
27.60
31.24
27.60
31.24
-0.46%
1,512
10/23/2026
31.20
31.43
31.20
31.38
+3.05%
6,545
10/19/2026
30.67
30.67
30.44
30.45
-1.33%
14,877
10/16/2026
31.16
31.16
30.77
30.86
+2.87%
13,779
10/15/2026
30.00
30.00
30.00
30.00
-3.11%
6,843
10/06/2026
30.96
30.96
30.96
30.96
+2.05%
3,784
10/02/2026
30.31
30.34
30.31
30.34
+3.58%
3,647
10/01/2026
29.82
29.82
29.29
29.29
-4.53%
13,316
09/30/2026
30.68
30.68
30.68
30.68
+2.30%
14,356
09/25/2026
29.28
30.00
29.10
29.99
-0.86%
1,231
09/24/2026
30.24
30.25
30.24
30.25
-2.14%
2,113
09/22/2026
30.91
30.91
30.91
30.91
+1.98%
1,241
09/17/2026
30.31
30.31
30.31
30.31
-1.08%
12,291
09/09/2026
30.64
30.64
30.64
30.64
+0.56%
3,107
09/08/2026
30.38
30.47
30.38
30.47
-4.34%
2,231
09/04/2026
31.85
31.85
31.85
31.85
+3.11%
5,326
09/01/2026
30.44
30.89
30.44
30.89
-0.55%
1,671
08/21/2026
31.06
31.06
31.06
31.06
+1.94%
5,703
08/20/2026
30.46
30.47
30.46
30.47
-2.34%
9,317
08/18/2026
31.20
31.20
31.20
31.20
-3.26%
1,586
08/14/2026
32.25
32.25
32.25
32.25
+0.15%
1,153
08/13/2026
32.93
32.93
32.20
32.20
+0.79%
2,355
08/12/2026
31.95
31.95
31.95
31.95
-3.18%
10,472
08/10/2026
33.94
33.94
33.00
33.00
-7.54%
5,937
08/07/2026
36.75
37.09
35.58
35.69
+2.18%
9,570
08/05/2026
34.93
34.93
34.93
34.93
+1.21%
7,708
08/04/2026
34.13
34.80
34.13
34.51
+0.61%
7,113
07/31/2026
34.30
34.30
34.30
34.30
-1.03%
3,884
07/30/2026
34.60
34.66
34.60
34.66
-0.50%
1,179
07/29/2026
35.38
35.38
34.83
34.83
+2.32%
1,452
07/24/2026
31.96
34.04
31.96
34.04
-5.10%
1,925
07/20/2026
35.50
35.87
35.50
35.87
+0.31%
235
07/15/2026
35.83
35.84
35.72
35.76
+4.50%
423
07/14/2026
34.22
34.22
34.22
34.22
+2.52%
892
07/13/2026
33.90
33.90
33.30
33.38
-1.50%
3,808
07/02/2026
31.49
34.28
31.49
33.89
+8.46%
1,251
06/30/2026
31.25
31.25
31.25
31.25
+2.92%
286
06/29/2026
29.74
30.36
29.74
30.36
+2.05%
375
06/25/2026
29.75
29.75
29.75
29.75
+0.51%
169
06/24/2026
29.60
29.60
29.60
29.60
+5.37%
315
06/23/2026
28.07
28.09
28.07
28.09
+0.11%
300
06/22/2026
28.06
28.06
28.06
28.06
-4.85%
16,996
06/18/2026
28.74
29.49
28.74
29.49
+2.61%
19,551
06/17/2026
28.72
28.74
28.72
28.74
+1.34%
9,641
06/16/2026
28.34
28.36
28.34
28.36
+6.78%
13,796
06/11/2026
25.97
26.56
25.97
26.56
-1.12%
1,620
06/09/2026
27.57
27.57
26.86
26.86
-7.09%
16,828
06/05/2026
28.91
28.91
28.91
28.91
+3.43%
162
06/03/2026
28.56
28.56
27.95
27.95
-4.74%
1,308
06/01/2026
29.69
29.69
29.34
29.34
-0.13%
26,913
05/29/2026
29.55
29.55
29.38
29.38
-1.74%
1,592
05/28/2026
29.90
29.90
29.90
29.90
+16.66%
298
05/26/2026
25.30
26.07
25.30
25.63
+0.76%
1,226
05/22/2026
26.00
26.00
25.44
25.44
-1.39%
200
05/21/2026
25.56
25.80
25.56
25.80
-1.17%
1,101
05/20/2026
25.08
26.10
25.08
26.10
+11.17%
5,387
05/19/2026
22.84
23.48
22.84
23.48
+8.14%
26,314
05/18/2026
20.80
21.78
20.80
21.71
-0.05%
2,552
05/15/2026
20.38
21.72
20.30
21.72
+6.64%
31,266
05/14/2026
21.45
21.45
20.37
20.37
-6.35%
10,181
05/13/2026
21.75
21.75
21.75
21.75
-3.78%
23,646
05/12/2026
22.60
22.61
22.60
22.61
-2.73%
2,511
05/11/2026
23.54
23.54
23.24
23.24
-5.37%
1,022
05/08/2026
24.07
24.56
24.07
24.56
+0.64%
3,294
05/07/2026
23.70
24.70
23.70
24.40
+3.10%
7,930
05/06/2026
24.14
24.14
23.60
23.67
+2.91%
3,158
05/05/2026
23.94
23.94
23.00
23.00
-2.30%
3,609
05/04/2026
23.92
23.92
23.35
23.54
-2.12%
3,185
05/01/2026
25.48
25.48
24.05
24.05
-0.16%
5,802
04/30/2026
24.35
24.35
24.00
24.09
-4.29%
7,597
04/29/2026
23.20
25.22
23.20
25.17
+12.47%
31,110
04/28/2026
22.30
22.66
22.30
22.38
-1.46%
3,707
04/27/2026
23.18
23.18
22.31
22.71
-2.56%
18,488
04/23/2026
23.41
23.41
23.31
23.31
-2.47%
3,035
04/22/2026
23.81
23.91
23.16
23.90
-0.58%
14,935
04/21/2026
23.70
25.20
23.70
24.04
+2.17%
20,706
04/20/2026
23.56
23.56
22.66
23.53
-5.92%
8,333
04/16/2026
24.36
25.01
24.36
25.01
+4.51%
1,483
04/15/2026
24.43
24.48
23.93
23.93
-2.05%
32,964
04/14/2026
23.55
24.46
23.55
24.43
+7.62%
7,088
04/13/2026
22.55
22.70
22.48
22.70
-1.04%
12,661
04/10/2026
22.98
22.98
22.94
22.94
-0.13%
4,889
04/09/2026
22.64
23.10
22.54
22.97
-0.34%
39,869
04/08/2026
24.41
25.30
23.00
23.05
-5.92%
33,489
04/07/2026
25.01
25.01
24.41
24.50
-3.28%
13,727
04/06/2026
25.42
26.33
25.33
25.33
+0.92%
15,725
04/02/2026
25.00
25.80
25.00
25.10
-3.31%
18,829
04/01/2026
28.46
28.46
25.73
25.96
-2.62%
3,399
03/31/2026
26.83
26.94
26.50
26.66
+3.25%
57,589
03/30/2026
25.55
26.09
25.43
25.82
-2.23%
14,197
03/27/2026
26.38
26.41
25.75
26.41
-7.33%
22,032