S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ehouse Global (EHOS)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

N/A
Market Cap
0.00%
1-Year Change
Packaging & Containers
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,793,333
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,170
05/14/2026	0.000008	0.000008	0.000001	0.000001	0.00%	202,520
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	90,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	386,418
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	90,909
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	900,001
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,350,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,868,442
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	157,894
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	28,571
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,210
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	265,100
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	226,883
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,000