EHTH
EHealth (EHTH)
NASDAQ
$0.55+$0.02 (+2.82%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $17.6M
    Market Cap
  • -89.91%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -36.97%
    Low Price$0.53
    High Price$0.82
  • 3 Months
    -60.59%
    Low Price$0.53
    High Price$1.42
  • 1 Year
    -89.91%
    Low Price$0.53
    High Price$5.65
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.54
0.55
0.52
0.53
-3.22%
373,352
10/22/2026
0.56
0.58
0.54
0.55
-4.03%
275,263
10/21/2026
0.58
0.58
0.57
0.57
-0.95%
265,882
10/20/2026
0.56
0.58
0.54
0.58
+2.34%
815,808
10/19/2026
0.60
0.60
0.56
0.57
-3.67%
270,880
10/16/2026
0.62
0.62
0.57
0.59
-3.28%
236,147
10/15/2026
0.61
0.61
0.59
0.61
-0.59%
402,388
10/14/2026
0.63
0.63
0.59
0.61
-3.16%
405,277
10/13/2026
0.66
0.66
0.62
0.63
-4.55%
462,474
10/12/2026
0.69
0.71
0.65
0.66
-5.71%
251,911
10/09/2026
0.72
0.74
0.69
0.70
-1.24%
212,527
10/08/2026
0.71
0.75
0.68
0.71
+0.24%
317,235
10/07/2026
0.74
0.75
0.70
0.71
-6.87%
215,988
10/06/2026
0.70
0.77
0.69
0.76
+11.45%
573,243
10/05/2026
0.67
0.71
0.65
0.68
+1.69%
481,562
10/02/2026
0.70
0.71
0.67
0.67
-3.14%
221,636
10/01/2026
0.71
0.72
0.69
0.69
-2.58%
278,907
09/30/2026
0.72
0.73
0.69
0.71
-1.24%
554,559
09/29/2026
0.73
0.75
0.68
0.72
-0.88%
447,619
09/28/2026
0.74
0.75
0.71
0.73
-4.01%
440,173
09/25/2026
0.83
0.86
0.75
0.76
-7.81%
830,609
09/24/2026
0.85
0.85
0.81
0.82
-2.89%
344,854
09/23/2026
0.89
0.90
0.83
0.84
-4.19%
350,101
09/22/2026
0.89
0.90
0.87
0.88
-0.97%
412,786
09/21/2026
0.88
0.90
0.87
0.89
+0.06%
301,313
09/18/2026
0.87
0.91
0.83
0.89
+4.26%
409,153
09/17/2026
0.88
0.88
0.85
0.85
-0.51%
156,747
09/16/2026
0.90
0.91
0.85
0.86
-3.65%
311,592
09/15/2026
0.93
0.93
0.87
0.89
-3.62%
375,547
09/14/2026
0.92
0.94
0.92
0.92
-0.98%
215,142
09/11/2026
0.92
0.96
0.91
0.93
+1.13%
226,483
09/10/2026
0.92
0.95
0.91
0.92
-0.15%
248,061
09/09/2026
0.97
1.00
0.92
0.92
-5.39%
244,497
09/08/2026
0.99
1.03
0.95
0.98
-1.38%
355,354
09/04/2026
0.93
1.02
0.93
0.99
+4.14%
227,941
09/03/2026
0.97
1.00
0.92
0.95
-0.07%
209,461
09/02/2026
0.99
1.08
0.89
0.95
+0.64%
799,300
09/01/2026
1.14
1.16
0.94
0.94
-16.39%
1,145,749
08/31/2026
1.20
1.20
1.12
1.13
-5.83%
300,683
08/28/2026
1.16
1.20
1.14
1.20
+5.26%
214,277
08/27/2026
1.19
1.23
1.14
1.14
-4.20%
345,695
08/26/2026
1.21
1.22
1.19
1.19
-0.83%
156,913
08/25/2026
1.24
1.24
1.20
1.20
-2.44%
255,277
08/24/2026
1.24
1.27
1.23
1.23
0.00%
174,751
08/21/2026
1.25
1.27
1.22
1.23
+0.82%
181,629
08/20/2026
1.26
1.26
1.22
1.22
-1.61%
98,622
08/19/2026
1.21
1.28
1.21
1.24
+0.81%
261,868
08/18/2026
1.21
1.24
1.21
1.23
+2.50%
145,704
08/17/2026
1.22
1.25
1.19
1.20
-1.64%
265,607
08/14/2026
1.22
1.27
1.21
1.22
+0.83%
208,955
08/13/2026
1.24
1.28
1.21
1.21
-2.42%
329,624
08/12/2026
1.22
1.26
1.20
1.24
+1.64%
241,068
08/11/2026
1.28
1.28
1.21
1.22
-3.17%
302,696
08/10/2026
1.36
1.39
1.26
1.26
-8.03%
222,193
08/07/2026
1.34
1.43
1.34
1.37
+1.48%
261,329
08/06/2026
1.25
1.37
1.24
1.35
+7.14%
267,208
08/05/2026
1.41
1.41
1.26
1.26
-11.27%
471,151
08/04/2026
1.41
1.50
1.41
1.42
+2.90%
348,110
08/04/2026
-$1.18 Earnings
08/03/2026
1.36
1.41
1.36
1.38
+3.76%
151,988
07/31/2026
1.41
1.41
1.32
1.33
-3.62%
100,624
07/30/2026
1.34
1.40
1.28
1.38
+4.55%
322,988
07/29/2026
1.38
1.38
1.32
1.32
-2.94%
140,080
07/28/2026
1.35
1.40
1.34
1.36
0.00%
166,505
07/27/2026
1.35
1.41
1.35
1.36
+1.49%
101,788
07/24/2026
1.34
1.39
1.34
1.34
-0.74%
342,609
07/23/2026
1.45
1.45
1.33
1.35
-4.26%
268,726
07/22/2026
1.44
1.46
1.40
1.41
-2.76%
147,981
07/21/2026
1.43
1.47
1.42
1.45
+2.11%
112,160
07/20/2026
1.49
1.49
1.42
1.42
-4.70%
153,674
07/17/2026
1.49
1.51
1.47
1.49
0.00%
131,065
07/16/2026
1.53
1.58
1.49
1.49
-2.61%
199,731
07/15/2026
1.58
1.59
1.53
1.53
-2.55%
165,414
07/14/2026
1.60
1.63
1.53
1.57
-0.63%
264,757
07/13/2026
1.62
1.66
1.56
1.58
-2.47%
308,890
07/10/2026
1.64
1.72
1.61
1.62
-2.41%
276,357
07/09/2026
1.61
1.66
1.55
1.66
+3.11%
263,256
07/08/2026
1.60
1.63
1.49
1.61
-0.62%
519,471
07/07/2026
1.71
1.76
1.60
1.62
-4.14%
486,605
07/06/2026
1.58
1.78
1.58
1.69
+5.63%
611,588
07/02/2026
1.71
1.80
1.59
1.60
-6.43%
416,821
07/01/2026
1.49
1.74
1.49
1.71
+14.77%
594,577
06/30/2026
1.47
1.58
1.45
1.49
+1.36%
318,986
06/29/2026
1.53
1.56
1.42
1.47
-3.29%
759,157
06/26/2026
1.58
1.63
1.51
1.52
-4.70%
3,108,377
06/25/2026
1.78
1.83
1.59
1.60
-10.39%
307,721
06/24/2026
1.60
1.82
1.58
1.78
+12.66%
861,162
06/23/2026
1.53
1.62
1.50
1.58
+1.28%
185,775
06/22/2026
1.65
1.72
1.55
1.56
-5.45%
463,937
06/18/2026
1.66
1.66
1.59
1.65
0.00%
335,965
06/17/2026
1.70
1.77
1.63
1.65
-1.79%
159,262
06/16/2026
1.75
1.76
1.68
1.68
-2.89%
164,976
06/15/2026
1.81
1.85
1.71
1.73
-4.42%
160,175
06/12/2026
1.75
1.86
1.74
1.81
+3.43%
226,014
06/11/2026
1.64
1.78
1.57
1.75
+6.71%
448,638
06/10/2026
1.66
1.69
1.63
1.64
-0.61%
181,964
06/09/2026
1.65
1.71
1.59
1.65
-1.79%
211,982
06/08/2026
1.74
1.74
1.63
1.68
-2.89%
425,460
06/05/2026
1.59
1.85
1.57
1.73
+9.49%
1,100,425
06/04/2026
1.49
1.59
1.47
1.58
+8.22%
472,641