EHVVF | Ehave | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Ehave (EHVVF)

OTC

$0.0009$0.00 (0.00%)

Price as of Oct 01, 2026

$1.3M
Market Cap
-40.00%
1-Year Change
Software - Application
Industry

1 Month
-18.18%

Low Price$0.0008

High Price$0.002
3 Months
-47.06%

Low Price$0.0008

High Price$0.002
1 Year
-40.00%

Low Price$0.0007

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.001	0.001	0.0009	0.0009	0.00%	40,906
09/30/2026	0.0009	0.0009	0.0009	0.0009	0.00%	67,084
09/29/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,515
09/28/2026	0.0009	0.0009	0.0009	0.0009	0.00%	63,708
09/25/2026	0.001	0.001	0.0009	0.0009	0.00%	254,040
09/23/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	9,100
09/22/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	250,000
09/21/2026	0.001	0.002	0.0009	0.0009	-10.00%	430,705
09/18/2026	0.001	0.001	0.001	0.001	-23.08%	1,242,318
09/17/2026	0.001	0.001	0.001	0.001	+8.33%	5,203,151
09/16/2026	0.001	0.001	0.001	0.001	-29.41%	16,000
09/15/2026	0.001	0.002	0.001	0.002	-22.73%	250,800
09/14/2026	0.002	0.002	0.001	0.002	+37.50%	1,080,700
09/10/2026	0.002	0.002	0.001	0.002	-20.00%	531,300
09/09/2026	0.001	0.002	0.001	0.002	+81.82%	1,911,219
09/08/2026	0.001	0.001	0.001	0.001	0.00%	1,800
09/03/2026	0.001	0.001	0.001	0.001	0.00%	201,664
09/02/2026	0.001	0.001	0.001	0.001	0.00%	1,000,000
09/01/2026	0.001	0.002	0.001	0.001	-35.29%	53,480
08/31/2026	0.002	0.002	0.001	0.002	+70.00%	2,079,500
08/28/2026	0.001	0.001	0.001	0.001	0.00%	10,000
08/27/2026	0.001	0.001	0.001	0.001	+11.11%	180,147
08/26/2026	0.0009	0.002	0.0009	0.0009	-50.00%	32,800
08/25/2026	0.0009	0.002	0.0009	0.002	+100.00%	149,111
08/24/2026	0.0009	0.0009	0.0009	0.0009	0.00%	3,009
08/20/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	1,327
08/18/2026	0.001	0.001	0.001	0.001	0.00%	339,650
08/17/2026	0.001	0.001	0.001	0.001	0.00%	20,800
08/14/2026	0.001	0.001	0.001	0.001	0.00%	2,700
08/13/2026	0.001	0.001	0.001	0.001	-9.09%	19,625
08/12/2026	0.001	0.001	0.001	0.001	-8.33%	70,000
08/11/2026	0.001	0.001	0.001	0.001	0.00%	2,300,500
08/07/2026	0.001	0.001	0.001	0.001	0.00%	81,100
08/06/2026	0.001	0.001	0.001	0.001	0.00%	175,000
08/05/2026	0.001	0.001	0.001	0.001	0.00%	454,550
08/04/2026	0.001	0.001	0.001	0.001	-14.29%	576,115
08/03/2026	0.001	0.001	0.001	0.001	+40.00%	6,154
07/30/2026	0.0007	0.001	0.0007	0.001	0.00%	202,500
07/29/2026	0.001	0.001	0.001	0.001	+11.11%	8,107
07/27/2026	0.0009	0.001	0.0009	0.0009	0.00%	16,450
07/24/2026	0.002	0.002	0.0009	0.0009	-40.00%	681,818
07/23/2026	0.001	0.002	0.001	0.002	+7.14%	15,002,568
07/22/2026	0.001	0.001	0.001	0.001	+75.00%	5,040,432
07/20/2026	0.0008	0.0008	0.0008	0.0008	-46.67%	500,000
07/17/2026	0.002	0.002	0.002	0.002	+50.00%	25,500
07/15/2026	0.001	0.001	0.001	0.001	0.00%	98,917
07/14/2026	0.001	0.001	0.001	0.001	0.00%	3,950
07/13/2026	0.001	0.001	0.001	0.001	-9.09%	3,500
07/10/2026	0.001	0.002	0.001	0.001	0.00%	12,629,473
07/09/2026	0.001	0.001	0.001	0.001	0.00%	7,900
07/08/2026	0.001	0.001	0.001	0.001	0.00%	33,525
07/07/2026	0.001	0.001	0.001	0.001	-15.38%	5,000
07/06/2026	0.001	0.001	0.001	0.001	-35.00%	2,899,886
07/02/2026	0.002	0.002	0.001	0.002	+17.65%	2,868,231
06/30/2026	0.0007	0.002	0.0007	0.002	-22.73%	2,408,977
06/29/2026	0.003	0.003	0.002	0.002	+10.00%	508,990
06/26/2026	0.003	0.003	0.002	0.002	-20.00%	1,478,344
06/25/2026	0.0007	0.006	0.0007	0.003	+257.14%	9,532,171
06/24/2026	0.0007	0.0007	0.0007	0.0007	0.00%	824,392
06/22/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	36,324
06/18/2026	0.0008	0.0008	0.0008	0.0008	0.00%	15,063
06/17/2026	0.0008	0.0008	0.0008	0.0008	-27.27%	3,292,764
06/16/2026	0.0008	0.001	0.0008	0.001	0.00%	337,025
06/15/2026	0.001	0.001	0.001	0.001	0.00%	50,010
06/12/2026	0.0008	0.001	0.0006	0.001	+37.50%	337,331
06/10/2026	0.0008	0.0008	0.0008	0.0008	0.00%	32,500
06/09/2026	0.0008	0.0008	0.0008	0.0008	0.00%	97,000
06/08/2026	0.0008	0.0008	0.0008	0.0008	0.00%	5,025
06/05/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,000
06/03/2026	0.0008	0.0009	0.0008	0.0008	-20.00%	12,000
06/02/2026	0.001	0.001	0.001	0.001	0.00%	19,712
06/01/2026	0.0007	0.001	0.0007	0.001	0.00%	284,286
05/29/2026	0.001	0.001	0.001	0.001	-9.09%	155,200
05/28/2026	0.001	0.001	0.001	0.001	+57.14%	16,000
05/27/2026	0.0007	0.0007	0.0007	0.0007	-30.00%	5,000
05/26/2026	0.001	0.001	0.001	0.001	0.00%	792,645
05/22/2026	0.001	0.001	0.001	0.001	0.00%	112,000
05/21/2026	0.0008	0.001	0.0008	0.001	+42.86%	1,792,305
05/19/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	54,300
05/18/2026	0.001	0.001	0.0008	0.0008	0.00%	26,344
05/15/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,050
05/14/2026	0.0007	0.001	0.0007	0.0008	+14.29%	217,100
05/13/2026	0.0007	0.0007	0.0007	0.0007	-30.00%	20,000
05/12/2026	0.0007	0.001	0.0006	0.001	0.00%	68,655
05/11/2026	0.001	0.001	0.0007	0.001	0.00%	351,200
05/08/2026	0.0007	0.001	0.0007	0.001	+42.86%	3,521,863
05/07/2026	0.0007	0.0007	0.0007	0.0007	0.00%	5,000
05/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	27,489
05/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	293,000
05/01/2026	0.0007	0.0007	0.0007	0.0007	0.00%	22,997
04/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	8,232
04/29/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	154,226
04/28/2026	0.001	0.001	0.0008	0.0008	+14.29%	404,674
04/27/2026	0.001	0.001	0.0007	0.0007	-12.50%	503,650
04/24/2026	0.0008	0.0008	0.0008	0.0008	0.00%	306,096
04/22/2026	0.0008	0.0008	0.0008	0.0008	-27.27%	259,400
04/21/2026	0.001	0.001	0.001	0.001	-15.38%	118,957
04/20/2026	0.0009	0.001	0.0009	0.001	0.00%	290,769
04/17/2026	0.001	0.001	0.001	0.001	+44.44%	1,703,888
04/15/2026	0.0009	0.0009	0.0009	0.0009	0.00%	3,261