• $2.1M
    Market Cap
  • -30.00%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -30.00%
    Low Price$0.0008
    High Price$0.002
  • 3 Months
    +100.00%
    Low Price$0.0007
    High Price$0.003
  • 1 Year
    -30.00%
    Low Price$0.0007
    High Price$0.003
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.001
0.001
0.001
0.001
+40.00%
6,154
07/30/2026
0.0007
0.001
0.0007
0.001
0.00%
202,500
07/29/2026
0.001
0.001
0.001
0.001
+11.11%
8,107
07/27/2026
0.0009
0.001
0.0009
0.0009
0.00%
16,450
07/24/2026
0.002
0.002
0.0009
0.0009
-40.00%
681,818
07/23/2026
0.001
0.002
0.001
0.002
+7.14%
15,002,568
07/22/2026
0.001
0.001
0.001
0.001
+75.00%
5,040,432
07/20/2026
0.0008
0.0008
0.0008
0.0008
-46.67%
500,000
07/17/2026
0.002
0.002
0.002
0.002
+50.00%
25,500
07/15/2026
0.001
0.001
0.001
0.001
0.00%
98,917
07/14/2026
0.001
0.001
0.001
0.001
0.00%
3,950
07/13/2026
0.001
0.001
0.001
0.001
-9.09%
3,500
07/10/2026
0.001
0.002
0.001
0.001
0.00%
12,629,473
07/09/2026
0.001
0.001
0.001
0.001
0.00%
7,900
07/08/2026
0.001
0.001
0.001
0.001
0.00%
33,525
07/07/2026
0.001
0.001
0.001
0.001
-15.38%
5,000
07/06/2026
0.001
0.001
0.001
0.001
-35.00%
2,899,886
07/02/2026
0.002
0.002
0.001
0.002
+17.65%
2,868,231
06/30/2026
0.0007
0.002
0.0007
0.002
-22.73%
2,408,977
06/29/2026
0.003
0.003
0.002
0.002
+10.00%
508,990
06/26/2026
0.003
0.003
0.002
0.002
-20.00%
1,478,344
06/25/2026
0.0007
0.006
0.0007
0.003
+257.14%
9,532,171
06/24/2026
0.0007
0.0007
0.0007
0.0007
0.00%
824,392
06/22/2026
0.0007
0.0007
0.0007
0.0007
-12.50%
36,324
06/18/2026
0.0008
0.0008
0.0008
0.0008
0.00%
15,063
06/17/2026
0.0008
0.0008
0.0008
0.0008
-27.27%
3,292,764
06/16/2026
0.0008
0.001
0.0008
0.001
0.00%
337,025
06/15/2026
0.001
0.001
0.001
0.001
0.00%
50,010
06/12/2026
0.0008
0.001
0.0006
0.001
+37.50%
337,331
06/10/2026
0.0008
0.0008
0.0008
0.0008
0.00%
32,500
06/09/2026
0.0008
0.0008
0.0008
0.0008
0.00%
97,000
06/08/2026
0.0008
0.0008
0.0008
0.0008
0.00%
5,025
06/05/2026
0.0008
0.0008
0.0008
0.0008
0.00%
1,000
06/03/2026
0.0008
0.0009
0.0008
0.0008
-20.00%
12,000
06/02/2026
0.001
0.001
0.001
0.001
0.00%
19,712
06/01/2026
0.0007
0.001
0.0007
0.001
0.00%
284,286
05/29/2026
0.001
0.001
0.001
0.001
-9.09%
155,200
05/28/2026
0.001
0.001
0.001
0.001
+57.14%
16,000
05/27/2026
0.0007
0.0007
0.0007
0.0007
-30.00%
5,000
05/26/2026
0.001
0.001
0.001
0.001
0.00%
792,645
05/22/2026
0.001
0.001
0.001
0.001
0.00%
112,000
05/21/2026
0.0008
0.001
0.0008
0.001
+42.86%
1,792,305
05/19/2026
0.0008
0.0008
0.0007
0.0007
-12.50%
54,300
05/18/2026
0.001
0.001
0.0008
0.0008
0.00%
26,344
05/15/2026
0.0008
0.0008
0.0008
0.0008
0.00%
1,050
05/14/2026
0.0007
0.001
0.0007
0.0008
+14.29%
217,100
05/13/2026
0.0007
0.0007
0.0007
0.0007
-30.00%
20,000
05/12/2026
0.0007
0.001
0.0006
0.001
0.00%
68,655
05/11/2026
0.001
0.001
0.0007
0.001
0.00%
351,200
05/08/2026
0.0007
0.001
0.0007
0.001
+42.86%
3,521,863
05/07/2026
0.0007
0.0007
0.0007
0.0007
0.00%
5,000
05/06/2026
0.0007
0.0007
0.0007
0.0007
0.00%
27,489
05/04/2026
0.0007
0.0007
0.0007
0.0007
0.00%
293,000
05/01/2026
0.0007
0.0007
0.0007
0.0007
0.00%
22,997
04/30/2026
0.0007
0.0007
0.0007
0.0007
0.00%
8,232
04/29/2026
0.0007
0.0007
0.0007
0.0007
-12.50%
154,226
04/28/2026
0.001
0.001
0.0008
0.0008
+14.29%
404,674
04/27/2026
0.001
0.001
0.0007
0.0007
-12.50%
503,650
04/24/2026
0.0008
0.0008
0.0008
0.0008
0.00%
306,096
04/22/2026
0.0008
0.0008
0.0008
0.0008
-27.27%
259,400
04/21/2026
0.001
0.001
0.001
0.001
-15.38%
118,957
04/20/2026
0.0009
0.001
0.0009
0.001
0.00%
290,769
04/17/2026
0.001
0.001
0.001
0.001
+44.44%
1,703,888
04/15/2026
0.0009
0.0009
0.0009
0.0009
0.00%
3,261
04/14/2026
0.0009
0.0009
0.0009
0.0009
0.00%
2,000
04/08/2026
0.0009
0.0009
0.0009
0.0009
0.00%
100
04/07/2026
0.0009
0.0009
0.0009
0.0009
0.00%
125,438
04/06/2026
0.0009
0.0009
0.0009
0.0009
0.00%
461,000
04/02/2026
0.0009
0.0009
0.0009
0.0009
0.00%
25,104
03/31/2026
0.0008
0.0009
0.0008
0.0009
0.00%
81,663
03/30/2026
0.0008
0.0009
0.0008
0.0009
0.00%
413,000
03/27/2026
0.0009
0.0009
0.0009
0.0009
-10.00%
1,000
03/25/2026
0.0009
0.001
0.0009
0.001
-33.33%
79,894
03/23/2026
0.001
0.002
0.001
0.002
0.00%
161,566
03/18/2026
0.002
0.002
0.001
0.002
+50.00%
245,354
03/17/2026
0.0008
0.001
0.0008
0.001
0.00%
174,050
03/16/2026
0.001
0.001
0.0008
0.001
0.00%
1,079,263
03/12/2026
0.0008
0.001
0.0008
0.001
-9.09%
1,700
03/11/2026
0.001
0.001
0.001
0.001
0.00%
175,185
03/10/2026
0.001
0.001
0.001
0.001
-8.33%
183,800
03/09/2026
0.001
0.001
0.001
0.001
0.00%
806,981
03/06/2026
0.001
0.001
0.001
0.001
0.00%
200
03/05/2026
0.001
0.001
0.001
0.001
0.00%
140,000
03/04/2026
0.001
0.001
0.001
0.001
0.00%
30,152
03/02/2026
0.001
0.001
0.001
0.001
0.00%
53,333
02/26/2026
0.001
0.001
0.001
0.001
+9.09%
300,046
02/24/2026
0.001
0.001
0.001
0.001
0.00%
265,844
02/23/2026
0.001
0.001
0.001
0.001
0.00%
3,000
02/20/2026
0.001
0.001
0.0008
0.001
0.00%
134,260
02/19/2026
0.001
0.001
0.001
0.001
0.00%
1,000
02/18/2026
0.001
0.001
0.001
0.001
0.00%
7,000
02/17/2026
0.001
0.001
0.001
0.001
0.00%
7,919
02/13/2026
0.001
0.001
0.001
0.001
0.00%
19,000
02/12/2026
0.001
0.001
0.001
0.001
0.00%
10,000
02/11/2026
0.001
0.001
0.001
0.001
0.00%
44,940
02/09/2026
0.001
0.001
0.001
0.001
+10.00%
600,000
02/06/2026
0.001
0.001
0.001
0.001
-9.09%
197,504
02/05/2026
0.001
0.002
0.0008
0.001
0.00%
331,999
02/03/2026
0.001
0.001
0.0008
0.001
0.00%
100,000
02/02/2026
0.0008
0.002
0.0008
0.001
0.00%
102,615