S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ehave (EHVVF)

OTC

$0.0008-$0.0002 (-20.00%)

Price as of Jun 03, 2026

$1.5M
Market Cap
-87.10%
1-Year Change
Software - Application
Industry

1 Month
+14.29%

Low Price$0.0007

High Price$0.001
3 Months
-33.33%

Low Price$0.0007

High Price$0.002
1 Year
-81.40%

Low Price$0.0007

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0008	0.0009	0.0008	0.0008	-20.00%	12,000
06/02/2026	0.001	0.001	0.001	0.001	0.00%	19,712
06/01/2026	0.0007	0.001	0.0007	0.001	0.00%	284,286
05/29/2026	0.001	0.001	0.001	0.001	-9.09%	155,200
05/28/2026	0.001	0.001	0.001	0.001	+57.14%	16,000
05/27/2026	0.0007	0.0007	0.0007	0.0007	-30.00%	5,000
05/26/2026	0.001	0.001	0.001	0.001	0.00%	792,645
05/22/2026	0.001	0.001	0.001	0.001	0.00%	112,000
05/21/2026	0.0008	0.001	0.0008	0.001	+42.86%	1,792,305
05/19/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	54,300
05/18/2026	0.001	0.001	0.0008	0.0008	0.00%	26,344
05/15/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,050
05/14/2026	0.0007	0.001	0.0007	0.0008	+14.29%	217,100
05/13/2026	0.0007	0.0007	0.0007	0.0007	-30.00%	20,000
05/12/2026	0.0007	0.001	0.0006	0.001	0.00%	68,655
05/11/2026	0.001	0.001	0.0007	0.001	0.00%	351,200
05/08/2026	0.0007	0.001	0.0007	0.001	+42.86%	3,521,863
05/07/2026	0.0007	0.0007	0.0007	0.0007	0.00%	5,000
05/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	27,489
05/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	293,000
05/01/2026	0.0007	0.0007	0.0007	0.0007	0.00%	22,997
04/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	8,232
04/29/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	154,226
04/28/2026	0.001	0.001	0.0008	0.0008	+14.29%	404,674
04/27/2026	0.001	0.001	0.0007	0.0007	-12.50%	503,650
04/24/2026	0.0008	0.0008	0.0008	0.0008	0.00%	306,096
04/22/2026	0.0008	0.0008	0.0008	0.0008	-27.27%	259,400
04/21/2026	0.001	0.001	0.001	0.001	-15.38%	118,957
04/20/2026	0.0009	0.001	0.0009	0.001	0.00%	290,769
04/17/2026	0.001	0.001	0.001	0.001	+44.44%	1,703,888
04/15/2026	0.0009	0.0009	0.0009	0.0009	0.00%	3,261
04/14/2026	0.0009	0.0009	0.0009	0.0009	0.00%	2,000
04/08/2026	0.0009	0.0009	0.0009	0.0009	0.00%	100
04/07/2026	0.0009	0.0009	0.0009	0.0009	0.00%	125,438
04/06/2026	0.0009	0.0009	0.0009	0.0009	0.00%	461,000
04/02/2026	0.0009	0.0009	0.0009	0.0009	0.00%	25,104
03/31/2026	0.0008	0.0009	0.0008	0.0009	0.00%	81,663
03/30/2026	0.0008	0.0009	0.0008	0.0009	0.00%	413,000
03/27/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	1,000
03/25/2026	0.0009	0.001	0.0009	0.001	-33.33%	79,894
03/23/2026	0.001	0.002	0.001	0.002	0.00%	161,566
03/18/2026	0.002	0.002	0.001	0.002	+50.00%	245,354
03/17/2026	0.0008	0.001	0.0008	0.001	0.00%	174,050
03/16/2026	0.001	0.001	0.0008	0.001	0.00%	1,079,263
03/12/2026	0.0008	0.001	0.0008	0.001	-9.09%	1,700
03/11/2026	0.001	0.001	0.001	0.001	0.00%	175,185
03/10/2026	0.001	0.001	0.001	0.001	-8.33%	183,800
03/09/2026	0.001	0.001	0.001	0.001	0.00%	806,981
03/06/2026	0.001	0.001	0.001	0.001	0.00%	200
03/05/2026	0.001	0.001	0.001	0.001	0.00%	140,000
03/04/2026	0.001	0.001	0.001	0.001	0.00%	30,152
03/02/2026	0.001	0.001	0.001	0.001	0.00%	53,333
02/26/2026	0.001	0.001	0.001	0.001	+9.09%	300,046
02/24/2026	0.001	0.001	0.001	0.001	0.00%	265,844
02/23/2026	0.001	0.001	0.001	0.001	0.00%	3,000
02/20/2026	0.001	0.001	0.0008	0.001	0.00%	134,260
02/19/2026	0.001	0.001	0.001	0.001	0.00%	1,000
02/18/2026	0.001	0.001	0.001	0.001	0.00%	7,000
02/17/2026	0.001	0.001	0.001	0.001	0.00%	7,919
02/13/2026	0.001	0.001	0.001	0.001	0.00%	19,000
02/12/2026	0.001	0.001	0.001	0.001	0.00%	10,000
02/11/2026	0.001	0.001	0.001	0.001	0.00%	44,940
02/09/2026	0.001	0.001	0.001	0.001	+10.00%	600,000
02/06/2026	0.001	0.001	0.001	0.001	-9.09%	197,504
02/05/2026	0.001	0.002	0.0008	0.001	0.00%	331,999
02/03/2026	0.001	0.001	0.0008	0.001	0.00%	100,000
02/02/2026	0.0008	0.002	0.0008	0.001	0.00%	102,615
01/30/2026	0.001	0.001	0.001	0.001	0.00%	40,000
01/29/2026	0.001	0.001	0.001	0.001	0.00%	40,005
01/28/2026	0.001	0.001	0.001	0.001	0.00%	63,868
01/27/2026	0.001	0.002	0.001	0.001	-35.29%	1,401,823
01/23/2026	0.001	0.002	0.001	0.002	-5.56%	58,000
01/22/2026	0.002	0.002	0.002	0.002	+38.46%	10,000
01/21/2026	0.001	0.001	0.001	0.001	0.00%	40,500
01/20/2026	0.001	0.001	0.001	0.001	0.00%	361,605
01/16/2026	0.001	0.001	0.001	0.001	0.00%	36,315
01/15/2026	0.001	0.001	0.001	0.001	0.00%	94,444
01/14/2026	0.001	0.002	0.001	0.001	0.00%	667,250
01/13/2026	0.001	0.001	0.001	0.001	0.00%	22,280
01/12/2026	0.001	0.001	0.001	0.001	0.00%	840,481
01/09/2026	0.001	0.001	0.001	0.001	+8.33%	1,000
01/08/2026	0.001	0.001	0.001	0.001	-36.84%	500
01/07/2026	0.002	0.002	0.001	0.002	0.00%	55,000
01/06/2026	0.001	0.002	0.001	0.002	0.00%	75,100
01/05/2026	0.001	0.002	0.001	0.002	+11.76%	64,025
01/02/2026	0.002	0.002	0.002	0.002	+41.67%	1,000,062
12/31/2025	0.001	0.001	0.001	0.001	0.00%	556,916
12/30/2025	0.001	0.001	0.001	0.001	+9.09%	540,364
12/29/2025	0.001	0.001	0.001	0.001	+10.00%	57,645
12/26/2025	0.001	0.001	0.001	0.001	-16.67%	1,191,848
12/24/2025	0.001	0.001	0.001	0.001	0.00%	39,050
12/23/2025	0.001	0.001	0.001	0.001	-7.69%	120,000
12/22/2025	0.001	0.002	0.001	0.001	0.00%	1,248,790
12/19/2025	0.001	0.001	0.001	0.001	0.00%	10,300
12/18/2025	0.001	0.001	0.001	0.001	0.00%	1,000,210
12/17/2025	0.001	0.002	0.001	0.001	+8.33%	220,600
12/16/2025	0.001	0.001	0.001	0.001	-7.69%	276,987
12/15/2025	0.001	0.001	0.001	0.001	+8.33%	15,375
12/12/2025	0.001	0.001	0.001	0.001	0.00%	4,742
12/11/2025	0.001	0.001	0.001	0.001	-20.00%	39,066