• N/A
    Market Cap
  • -30.81%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -9.37%
    Low Price$0.45
    High Price$0.51
  • 3 Months
    +48.05%
    Low Price$0.37
    High Price$0.56
  • 1 Year
    -30.81%
    Low Price$0.26
    High Price$0.96
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
0.51
0.51
0.51
0.51
+12.97%
490
05/20/2026
0.45
0.45
0.45
0.45
-13.83%
2,500
04/30/2026
0.52
0.52
0.52
0.52
-2.77%
10,000
04/28/2026
0.53
0.53
0.53
0.53
-4.25%
1,500
04/22/2026
0.54
0.56
0.54
0.56
+43.21%
2,500
04/09/2026
0.39
0.39
0.39
0.39
+5.32%
1,000
04/06/2026
0.37
0.41
0.37
0.37
-11.83%
24,000
03/24/2026
0.42
0.42
0.42
0.42
+6.33%
10,000
03/05/2026
0.39
0.40
0.39
0.40
+6.76%
50,000
03/04/2026
0.37
0.37
0.37
0.37
+2.78%
25,000
03/03/2026
0.36
0.36
0.36
0.36
+5.29%
50,000
02/05/2026
0.36
0.36
0.34
0.34
-6.33%
80,400
02/04/2026
0.37
0.37
0.37
0.37
+3.49%
52,500
01/28/2026
0.35
0.35
0.35
0.35
-7.52%
150
01/26/2026
0.38
0.38
0.38
0.38
-10.26%
5,800
01/23/2026
0.43
0.43
0.43
0.43
+32.81%
63,000
01/21/2026
0.34
0.34
0.32
0.32
+6.67%
2,862
01/20/2026
0.30
0.30
0.30
0.30
-4.82%
8,000
01/12/2026
0.32
0.32
0.32
0.32
+22.02%
117
12/30/2025
0.26
0.26
0.26
0.26
0.00%
5,000
12/29/2025
0.26
0.26
0.26
0.26
-5.16%
1,500
12/19/2025
0.27
0.27
0.27
0.27
-6.12%
10,000
12/18/2025
0.30
0.30
0.29
0.29
-14.53%
5,800
12/16/2025
0.34
0.34
0.34
0.34
+12.01%
1,000
12/05/2025
0.30
0.30
0.30
0.30
+1.03%
300
12/03/2025
0.30
0.30
0.30
0.30
-17.02%
15,000
11/28/2025
0.36
0.36
0.36
0.36
-17.21%
2,500
11/06/2025
0.44
0.44
0.44
0.44
-24.74%
2,500
10/24/2025
0.58
0.58
0.58
0.58
+1.75%
3,000
10/23/2025
0.57
0.57
0.57
0.57
+2.48%
15,000
10/22/2025
0.56
0.56
0.56
0.56
+0.78%
2,900
10/14/2025
0.55
0.55
0.55
0.55
-26.41%
10,000
09/10/2025
0.79
0.79
0.75
0.75
-22.02%
1,000
08/07/2025
0.98
0.98
0.96
0.96
+1.97%
600
08/05/2025
0.94
0.94
0.94
0.94
-1.08%
200
07/29/2025
0.95
0.95
0.95
0.95
+1.83%
500
07/22/2025
0.90
0.94
0.90
0.94
+17.04%
3,500
07/16/2025
0.84
0.84
0.80
0.80
-7.41%
3,670
07/15/2025
0.83
0.86
0.83
0.86
-0.40%
8,000
07/14/2025
0.87
0.90
0.87
0.87
+6.71%
14,250
06/24/2025
0.81
0.81
0.81
0.81
0.00%
110