• $35.3M
    Market Cap
  • -96.21%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -37.39%
    Low Price$1.12
    High Price$2.06
  • 3 Months
    -17.65%
    Low Price$1.12
    High Price$2.06
  • 1 Year
    -96.21%
    Low Price$2.40
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.32
1.35
1.26
1.26
-6.67%
28,880
08/20/2026
1.51
1.53
1.25
1.35
-14.56%
135,738
08/19/2026
1.68
1.76
1.28
1.58
-23.30%
491,861
08/18/2026
1.88
2.41
1.70
2.06
+42.07%
20,425,971
08/17/2026
1.72
1.87
1.19
1.45
-16.67%
562,347
08/14/2026
1.55
1.74
1.55
1.74
+13.73%
35,735
08/13/2026
1.50
1.55
1.42
1.53
+2.68%
19,655
08/12/2026
1.41
1.49
1.41
1.49
+2.05%
4,043
08/11/2026
1.41
1.47
1.40
1.46
+2.82%
3,355
08/10/2026
1.37
1.44
1.26
1.42
+13.60%
23,699
08/07/2026
1.29
1.36
1.23
1.25
-2.34%
25,963
08/06/2026
1.25
1.28
1.22
1.28
-1.55%
5,291
08/05/2026
1.25
1.30
1.20
1.30
+4.73%
14,402
08/04/2026
1.24
1.25
1.18
1.24
+0.92%
7,023
08/03/2026
1.19
1.23
1.19
1.23
+6.96%
2,532
07/31/2026
1.17
1.19
1.15
1.15
0.00%
4,459
07/30/2026
1.12
1.17
1.01
1.15
+2.68%
19,085
07/29/2026
1.18
1.18
1.10
1.12
-6.67%
9,415
07/28/2026
1.48
1.55
1.05
1.20
-13.36%
34,566
07/27/2026
1.80
1.93
1.35
1.39
-28.32%
41,469
07/24/2026
1.68
1.97
1.68
1.93
+0.64%
2,318
07/23/2026
1.89
1.92
1.76
1.92
-1.54%
3,387
07/22/2026
2.05
2.15
1.80
1.95
-3.10%
9,128
07/21/2026
1.90
2.09
1.88
2.01
+3.73%
25,894
07/20/2026
1.70
1.96
1.65
1.94
+6.32%
5,692
07/17/2026
1.71
1.85
1.71
1.82
+5.49%
5,661
07/16/2026
1.78
1.78
1.58
1.73
-4.96%
8,067
07/15/2026
1.58
1.98
1.58
1.82
+8.99%
45,275
07/14/2026
1.59
1.67
1.50
1.67
+1.21%
2,651
07/13/2026
1.60
1.65
1.60
1.65
+2.48%
2,596
07/10/2026
1.57
1.69
1.52
1.61
-2.98%
3,356
07/09/2026
1.68
1.68
1.56
1.66
+1.18%
2,875
07/08/2026
1.61
1.74
1.49
1.64
-2.96%
9,619
07/07/2026
1.69
1.71
1.61
1.69
+6.29%
2,098
07/06/2026
1.57
1.63
1.57
1.59
-2.45%
6,136
07/02/2026
1.61
1.64
1.59
1.63
-0.57%
1,908
07/01/2026
1.60
1.64
1.52
1.64
-0.04%
2,718
06/30/2026
1.64
1.65
1.27
1.64
-0.61%
5,652
06/29/2026
1.64
1.65
1.61
1.65
0.00%
1,584
06/26/2026
1.54
1.75
1.45
1.65
+1.23%
8,003
06/25/2026
1.72
1.77
1.48
1.63
-4.12%
13,077
06/24/2026
1.65
1.80
1.61
1.70
+3.03%
7,455
06/23/2026
1.59
1.70
1.49
1.65
+4.43%
16,630
06/22/2026
1.66
1.69
1.53
1.58
-8.14%
9,605
06/18/2026
1.72
1.85
1.60
1.72
+1.18%
38,736
06/17/2026
1.61
1.75
1.60
1.70
+1.80%
9,085
06/16/2026
1.57
1.69
1.48
1.67
+5.70%
17,253
06/15/2026
1.70
1.78
1.48
1.58
-7.60%
15,702
06/12/2026
1.82
1.90
1.46
1.71
-7.57%
23,088
06/11/2026
1.92
1.93
1.76
1.85
-5.13%
21,336
06/10/2026
2.04
2.05
1.71
1.95
-4.88%
32,842
06/09/2026
1.75
3.07
1.70
2.05
+17.14%
304,256
06/08/2026
1.75
1.85
1.65
1.75
0.00%
42,799
06/05/2026
1.49
1.75
1.49
1.75
+13.64%
15,586
06/04/2026
1.59
1.59
1.51
1.54
-4.94%
3,595
06/03/2026
1.47
1.65
1.46
1.62
+1.94%
7,274
06/02/2026
1.51
1.62
1.50
1.59
+0.54%
6,990
06/01/2026
1.62
1.63
1.52
1.58
+2.64%
6,194
05/29/2026
1.60
1.60
1.45
1.54
-3.75%
8,685
05/28/2026
1.64
1.64
1.53
1.60
+1.27%
4,168
05/27/2026
1.51
1.61
1.43
1.58
-1.80%
9,179
05/26/2026
1.56
1.71
1.45
1.61
+9.45%
11,857
05/22/2026
1.49
1.53
1.43
1.47
-3.92%
8,865
05/21/2026
1.57
1.57
1.48
1.53
-3.16%
5,433
05/20/2026
1.44
1.58
1.42
1.58
+7.48%
11,433
05/19/2026
1.47
1.47
1.47
1.47
-1.34%
1,005
05/18/2026
1.48
1.70
1.25
1.49
+0.68%
12,829
05/15/2026
1.46
1.61
1.45
1.48
+1.37%
48,190
05/14/2026
1.46
1.55
1.44
1.46
+2.82%
24,228
05/13/2026
1.36
1.50
1.32
1.42
+7.58%
31,341
05/12/2026
1.35
1.38
1.25
1.32
-2.22%
13,360
05/11/2026
1.38
1.39
1.32
1.35
-2.17%
8,075
05/08/2026
1.48
1.48
1.36
1.38
-6.76%
14,894
05/07/2026
1.50
1.51
1.45
1.48
-0.67%
6,900
05/06/2026
1.54
1.54
1.45
1.49
-4.49%
13,054
05/05/2026
1.53
1.57
1.50
1.56
-0.64%
14,255
05/04/2026
1.60
1.64
1.52
1.57
-3.09%
17,593
05/01/2026
1.52
1.76
1.50
1.62
+2.53%
102,220
04/30/2026
1.53
1.58
1.51
1.58
-0.35%
3,074
04/29/2026
1.61
1.61
1.53
1.59
-0.28%
9,002
04/28/2026
1.62
1.62
1.55
1.59
-2.08%
9,216
04/27/2026
1.63
1.65
1.58
1.62
+0.85%
16,394
04/24/2026
1.67
1.67
1.59
1.61
-0.28%
6,471
04/23/2026
1.70
1.70
1.59
1.61
-5.03%
15,244
04/22/2026
1.75
1.76
1.70
1.70
-2.56%
9,373
04/21/2026
1.78
1.80
1.72
1.74
-1.98%
6,069
04/20/2026
1.85
1.87
1.77
1.78
-3.46%
4,277
04/17/2026
1.84
1.86
1.80
1.84
-2.56%
6,190
04/16/2026
1.76
1.89
1.76
1.89
+5.12%
31,285
04/15/2026
1.84
1.84
1.75
1.80
-1.10%
14,658
04/14/2026
1.80
1.88
1.75
1.82
+0.83%
8,914
04/13/2026
1.80
1.84
1.75
1.81
0.00%
5,498
04/10/2026
1.81
1.81
1.71
1.81
+1.40%
9,686
04/09/2026
1.85
1.85
1.75
1.78
-3.26%
13,314
04/08/2026
1.81
1.92
1.75
1.84
+2.79%
25,414
04/07/2026
1.94
1.94
1.79
1.79
-9.14%
6,954
04/06/2026
2.06
2.15
1.95
1.97
-1.50%
28,493
04/02/2026
1.96
2.10
1.92
2.00
+3.63%
23,214
04/01/2026
2.22
2.24
1.76
1.93
-11.47%
58,948
03/31/2026
2.32
2.56
2.11
2.18
-7.63%
89,221