• $43.1M
    Market Cap
  • -97.81%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    +3.85%
    Low Price$1.32
    High Price$1.62
  • 3 Months
    +79.03%
    Low Price$0.10
    High Price$2.36
  • 1 Year
    -39.78%
    Low Price$0.10
    High Price$2.99
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.47
1.65
1.46
1.62
+1.94%
7,274
06/02/2026
1.51
1.62
1.50
1.59
+0.54%
6,990
06/01/2026
1.62
1.63
1.52
1.58
+2.64%
6,194
05/29/2026
1.60
1.60
1.45
1.54
-3.75%
8,685
05/28/2026
1.64
1.64
1.53
1.60
+1.27%
4,168
05/27/2026
1.51
1.61
1.43
1.58
-1.80%
9,179
05/26/2026
1.56
1.71
1.45
1.61
+9.45%
11,857
05/22/2026
1.49
1.53
1.43
1.47
-3.92%
8,865
05/21/2026
1.57
1.57
1.48
1.53
-3.16%
5,433
05/20/2026
1.44
1.58
1.42
1.58
+7.48%
11,433
05/19/2026
1.47
1.47
1.47
1.47
-1.34%
1,005
05/18/2026
1.48
1.70
1.25
1.49
+0.68%
12,829
05/15/2026
1.46
1.61
1.45
1.48
+1.37%
48,190
05/14/2026
1.46
1.55
1.44
1.46
+2.82%
24,228
05/13/2026
1.36
1.50
1.32
1.42
+7.58%
31,341
05/12/2026
1.35
1.38
1.25
1.32
-2.22%
13,360
05/11/2026
1.38
1.39
1.32
1.35
-2.17%
8,075
05/08/2026
1.48
1.48
1.36
1.38
-6.76%
14,894
05/07/2026
1.50
1.51
1.45
1.48
-0.67%
6,900
05/06/2026
1.54
1.54
1.45
1.49
-4.49%
13,054
05/05/2026
1.53
1.57
1.50
1.56
-0.64%
14,255
05/04/2026
1.60
1.64
1.52
1.57
-3.09%
17,593
05/01/2026
1.52
1.76
1.50
1.62
+2.53%
102,220
04/30/2026
1.53
1.58
1.51
1.58
-0.35%
3,074
04/29/2026
1.61
1.61
1.53
1.59
-0.28%
9,002
04/28/2026
1.62
1.62
1.55
1.59
-2.08%
9,216
04/27/2026
1.63
1.65
1.58
1.62
+0.85%
16,394
04/24/2026
1.67
1.67
1.59
1.61
-0.28%
6,471
04/23/2026
1.70
1.70
1.59
1.61
-5.03%
15,244
04/22/2026
1.75
1.76
1.70
1.70
-2.56%
9,373
04/21/2026
1.78
1.80
1.72
1.74
-1.98%
6,069
04/20/2026
1.85
1.87
1.77
1.78
-3.46%
4,277
04/17/2026
1.84
1.86
1.80
1.84
-2.56%
6,190
04/16/2026
1.76
1.89
1.76
1.89
+5.12%
31,285
04/15/2026
1.84
1.84
1.75
1.80
-1.10%
14,658
04/14/2026
1.80
1.88
1.75
1.82
+0.83%
8,914
04/13/2026
1.80
1.84
1.75
1.81
0.00%
5,498
04/10/2026
1.81
1.81
1.71
1.81
+1.40%
9,686
04/09/2026
1.85
1.85
1.75
1.78
-3.26%
13,314
04/08/2026
1.81
1.92
1.75
1.84
+2.79%
25,414
04/07/2026
1.94
1.94
1.79
1.79
-9.14%
6,954
04/06/2026
2.06
2.15
1.95
1.97
-1.50%
28,493
04/02/2026
1.96
2.10
1.92
2.00
+3.63%
23,214
04/01/2026
2.22
2.24
1.76
1.93
-11.47%
58,948
03/31/2026
2.32
2.56
2.11
2.18
-7.63%
89,221
03/30/2026
2.11
2.80
2.11
2.36
-6.16%
55,640
03/30/2026
1:25 Split
03/27/2026
2.15
2.58
2.00
2.52
+4.79%
2,381,978
03/26/2026
2.52
2.52
1.97
2.40
-5.33%
2,213,681
03/25/2026
1.88
2.55
1.88
2.54
-0.59%
2,143,233
03/24/2026
2.50
2.55
2.17
2.55
-0.29%
1,492,099
03/23/2026
2.09
2.60
2.07
2.56
-0.43%
2,731,757
03/20/2026
2.55
2.67
2.28
2.57
+2.33%
3,512,741
03/19/2026
2.50
2.52
2.30
2.51
-0.15%
1,046,144
03/18/2026
2.47
2.63
2.38
2.51
-1.23%
717,708
03/17/2026
2.48
2.73
2.35
2.55
-1.17%
1,985,556
03/16/2026
2.63
2.63
2.03
2.58
+1.38%
2,767,169
03/13/2026
2.54
2.62
2.39
2.54
-3.70%
3,311,334
03/12/2026
2.61
2.71
2.51
2.64
-8.50%
5,094,990
03/11/2026
3.11
3.35
2.53
2.88
-21.94%
14,480,454
03/10/2026
6.00
7.10
3.18
3.69
-41.13%
25,206,517
03/09/2026
22.50
22.76
4.51
6.27
-72.27%
16,930,668
03/06/2026
22.26
24.00
22.00
22.62
+1.63%
1,396,470
03/05/2026
20.84
24.00
19.88
22.26
+12.69%
1,281,750
03/04/2026
18.00
20.50
17.63
19.75
+14.49%
1,103,352
03/03/2026
17.61
18.67
17.25
17.25
+4.18%
746,976
03/02/2026
17.25
19.75
16.17
16.56
-4.00%
2,900,379
02/27/2026
16.75
17.88
16.25
17.25
+3.57%
179,391
02/26/2026
15.56
17.25
15.56
16.66
+0.97%
204,489
02/25/2026
16.25
17.09
15.50
16.50
+0.06%
263,487
02/24/2026
15.00
22.48
13.34
16.49
+8.69%
3,021,076
02/23/2026
14.75
15.23
14.45
15.17
+4.97%
138,031
02/20/2026
13.92
14.65
13.92
14.45
+3.96%
52,218
02/19/2026
14.37
14.38
13.43
13.90
-2.52%
42,690
02/18/2026
15.00
15.25
13.88
14.26
-2.16%
106,223
02/17/2026
14.75
14.95
13.30
14.58
+0.55%
141,365
02/13/2026
14.92
15.25
13.00
14.50
+1.70%
153,314
02/12/2026
15.45
15.45
13.08
14.25
-4.98%
155,203
02/11/2026
13.50
16.00
12.65
15.00
+14.35%
311,367
02/10/2026
14.17
16.00
12.64
13.12
-9.95%
148,339
02/09/2026
14.94
15.75
14.39
14.57
-7.21%
104,481
02/06/2026
18.00
18.00
13.68
15.70
-7.84%
275,820
02/05/2026
17.13
18.79
16.64
17.04
-4.67%
86,907
02/04/2026
19.44
19.58
17.13
17.87
-10.69%
105,672
02/03/2026
19.25
21.03
19.11
20.01
+5.45%
74,020
02/02/2026
21.70
21.70
17.52
18.98
-6.18%
115,498
01/30/2026
24.50
24.64
19.77
20.23
-19.90%
94,255
01/29/2026
24.19
25.50
21.91
25.25
+3.47%
708,255
01/28/2026
25.25
25.25
23.25
24.40
-1.10%
239,928
01/27/2026
24.13
24.68
22.50
24.68
+4.00%
175,222
01/26/2026
21.73
23.75
20.96
23.73
+6.81%
251,059
01/23/2026
21.13
22.22
20.60
22.21
+5.14%
101,571
01/22/2026
20.00
21.25
19.50
21.13
+5.64%
218,902
01/21/2026
18.50
20.15
18.20
20.00
+7.67%
188,245
01/20/2026
19.25
20.00
18.41
18.58
-6.53%
95,096
01/16/2026
20.91
20.91
19.25
19.87
-0.64%
67,296
01/15/2026
20.08
21.07
19.75
20.00
-5.33%
71,825
01/14/2026
19.08
21.25
19.08
21.13
+11.18%
282,716
01/13/2026
19.26
20.00
18.29
19.00
-4.76%
104,791
01/12/2026
20.00
20.25
19.75
19.95
+2.15%
124,300