• $37.8M
    Market Cap
  • -94.68%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    +7.35%
    Low Price$1.21
    High Price$1.79
  • 3 Months
    -30.21%
    Low Price$1.12
    High Price$2.06
  • 1 Year
    -94.68%
    Low Price$2.40
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.41
1.41
1.24
1.34
-0.74%
25,850
10/22/2026
1.38
1.45
1.30
1.35
-1.46%
10,512
10/21/2026
1.24
1.40
1.24
1.37
+7.87%
14,408
10/20/2026
1.40
1.40
1.23
1.27
-5.93%
14,297
10/19/2026
1.37
1.45
1.30
1.35
0.00%
13,121
10/16/2026
1.36
1.49
1.27
1.35
+3.85%
25,899
10/15/2026
1.30
1.34
1.29
1.30
-0.76%
7,354
10/14/2026
1.27
1.37
1.25
1.31
-0.76%
18,064
10/13/2026
1.21
1.35
1.21
1.32
+5.60%
28,466
10/12/2026
1.31
1.37
1.18
1.25
-6.02%
63,764
10/09/2026
1.34
1.35
1.30
1.33
+1.53%
21,350
10/08/2026
1.34
1.40
1.30
1.31
-0.76%
34,043
10/07/2026
1.28
1.38
1.28
1.32
+8.20%
35,368
10/06/2026
1.32
1.40
1.22
1.22
-1.61%
27,512
10/05/2026
1.56
1.58
1.23
1.24
-16.78%
42,240
10/02/2026
1.78
1.80
1.40
1.49
-16.76%
121,042
10/01/2026
1.49
2.17
1.46
1.79
+26.06%
4,175,169
09/30/2026
1.38
1.43
1.31
1.42
-7.79%
50,033
09/29/2026
1.25
1.73
1.15
1.54
+27.39%
1,016,025
09/28/2026
1.20
1.23
1.13
1.21
-0.86%
19,495
09/25/2026
1.16
1.26
1.16
1.22
-3.18%
9,478
09/24/2026
1.25
1.29
1.17
1.26
+0.89%
16,632
09/23/2026
1.24
1.29
1.19
1.25
+5.79%
15,653
09/22/2026
1.28
1.28
1.18
1.18
-4.07%
18,805
09/21/2026
1.30
1.30
1.23
1.23
-3.91%
5,410
09/18/2026
1.24
1.35
1.24
1.28
+3.23%
41,588
09/17/2026
1.17
1.24
1.17
1.24
+0.22%
8,314
09/16/2026
1.29
1.30
1.16
1.24
+1.42%
16,899
09/15/2026
1.21
1.26
1.20
1.22
0.00%
10,122
09/14/2026
1.23
1.23
1.15
1.22
+1.67%
7,051
09/11/2026
1.15
1.26
1.15
1.20
+4.35%
76,485
09/10/2026
1.20
1.22
1.15
1.15
-2.54%
6,665
09/09/2026
1.24
1.24
1.12
1.18
-3.28%
35,609
09/08/2026
1.25
1.25
1.18
1.22
0.00%
15,925
09/04/2026
1.19
1.28
1.16
1.22
+3.39%
12,464
09/03/2026
1.26
1.31
1.18
1.18
-1.67%
18,315
09/02/2026
1.30
1.30
1.19
1.20
-1.64%
19,760
09/01/2026
1.23
1.26
1.21
1.22
-4.69%
6,040
08/31/2026
1.26
1.32
1.16
1.28
-3.03%
31,274
08/28/2026
1.38
1.38
1.27
1.32
+0.76%
18,029
08/27/2026
1.35
1.40
1.28
1.31
-2.96%
29,573
08/26/2026
1.34
1.40
1.32
1.35
0.00%
23,226
08/25/2026
1.27
1.41
1.26
1.35
+5.47%
41,368
08/24/2026
1.16
1.59
1.08
1.28
+1.59%
627,201
08/21/2026
1.32
1.35
1.26
1.26
-6.67%
28,880
08/20/2026
1.51
1.53
1.25
1.35
-14.56%
135,738
08/19/2026
1.68
1.76
1.28
1.58
-23.30%
491,861
08/18/2026
1.88
2.41
1.70
2.06
+42.07%
20,425,971
08/17/2026
1.72
1.87
1.19
1.45
-16.67%
562,347
08/14/2026
1.55
1.74
1.55
1.74
+13.73%
35,735
08/13/2026
1.50
1.55
1.42
1.53
+2.68%
19,655
08/12/2026
1.41
1.49
1.41
1.49
+2.05%
4,043
08/11/2026
1.41
1.47
1.40
1.46
+2.82%
3,355
08/10/2026
1.37
1.44
1.26
1.42
+13.60%
23,699
08/07/2026
1.29
1.36
1.23
1.25
-2.34%
25,963
08/06/2026
1.25
1.28
1.22
1.28
-1.55%
5,291
08/05/2026
1.25
1.30
1.20
1.30
+4.73%
14,402
08/04/2026
1.24
1.25
1.18
1.24
+0.92%
7,023
08/03/2026
1.19
1.23
1.19
1.23
+6.96%
2,532
07/31/2026
1.17
1.19
1.15
1.15
0.00%
4,459
07/30/2026
1.12
1.17
1.01
1.15
+2.68%
19,085
07/29/2026
1.18
1.18
1.10
1.12
-6.67%
9,415
07/28/2026
1.48
1.55
1.05
1.20
-13.36%
34,566
07/27/2026
1.80
1.93
1.35
1.39
-28.32%
41,469
07/24/2026
1.68
1.97
1.68
1.93
+0.64%
2,318
07/23/2026
1.89
1.92
1.76
1.92
-1.54%
3,387
07/22/2026
2.05
2.15
1.80
1.95
-3.10%
9,128
07/21/2026
1.90
2.09
1.88
2.01
+3.73%
25,894
07/20/2026
1.70
1.96
1.65
1.94
+6.32%
5,692
07/17/2026
1.71
1.85
1.71
1.82
+5.49%
5,661
07/16/2026
1.78
1.78
1.58
1.73
-4.96%
8,067
07/15/2026
1.58
1.98
1.58
1.82
+8.99%
45,275
07/14/2026
1.59
1.67
1.50
1.67
+1.21%
2,651
07/13/2026
1.60
1.65
1.60
1.65
+2.48%
2,596
07/10/2026
1.57
1.69
1.52
1.61
-2.98%
3,356
07/09/2026
1.68
1.68
1.56
1.66
+1.18%
2,875
07/08/2026
1.61
1.74
1.49
1.64
-2.96%
9,619
07/07/2026
1.69
1.71
1.61
1.69
+6.29%
2,098
07/06/2026
1.57
1.63
1.57
1.59
-2.45%
6,136
07/02/2026
1.61
1.64
1.59
1.63
-0.57%
1,908
07/01/2026
1.60
1.64
1.52
1.64
-0.04%
2,718
06/30/2026
1.64
1.65
1.27
1.64
-0.61%
5,652
06/29/2026
1.64
1.65
1.61
1.65
0.00%
1,584
06/26/2026
1.54
1.75
1.45
1.65
+1.23%
8,003
06/25/2026
1.72
1.77
1.48
1.63
-4.12%
13,077
06/24/2026
1.65
1.80
1.61
1.70
+3.03%
7,455
06/23/2026
1.59
1.70
1.49
1.65
+4.43%
16,630
06/22/2026
1.66
1.69
1.53
1.58
-8.14%
9,605
06/18/2026
1.72
1.85
1.60
1.72
+1.18%
38,736
06/17/2026
1.61
1.75
1.60
1.70
+1.80%
9,085
06/16/2026
1.57
1.69
1.48
1.67
+5.70%
17,253
06/15/2026
1.70
1.78
1.48
1.58
-7.60%
15,702
06/12/2026
1.82
1.90
1.46
1.71
-7.57%
23,088
06/11/2026
1.92
1.93
1.76
1.85
-5.13%
21,336
06/10/2026
2.04
2.05
1.71
1.95
-4.88%
32,842
06/09/2026
1.75
3.07
1.70
2.05
+17.14%
304,256
06/08/2026
1.75
1.85
1.65
1.75
0.00%
42,799
06/05/2026
1.49
1.75
1.49
1.75
+13.64%
15,586
06/04/2026
1.59
1.59
1.51
1.54
-4.94%
3,595
06/03/2026
1.47
1.65
1.46
1.62
+1.94%
7,274