• N/A
    Market Cap
  • 25.73%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +46.75%
    Low Price$6.58
    High Price$8.81
  • 3 Months
    +91.83%
    Low Price$6.00
    High Price$8.81
  • 1 Year
    +25.73%
    Low Price$4.59
    High Price$8.81
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
8.60
9.62
8.60
8.81
+7.90%
2,638
07/07/2026
8.16
8.16
8.16
8.16
0.00%
671
07/06/2026
7.90
8.23
7.90
8.16
+16.91%
1,401
06/24/2026
6.98
6.98
6.98
6.98
+1.16%
200
06/23/2026
6.90
6.90
6.90
6.90
+1.47%
1,000
06/22/2026
6.75
6.80
6.75
6.80
+3.30%
705
06/16/2026
6.22
6.58
6.22
6.58
+9.71%
852
06/09/2026
6.00
6.00
6.00
6.00
-1.78%
170
06/03/2026
6.11
6.11
6.11
6.11
-0.67%
152
06/01/2026
6.26
6.26
5.89
6.15
+33.99%
1,000
03/30/2026
4.79
4.79
4.59
4.59
-4.57%
1,350
03/24/2026
4.81
4.81
4.81
4.81
+4.11%
6,903
03/20/2026
4.62
4.62
4.62
4.62
-6.29%
218
03/16/2026
4.93
4.93
4.93
4.93
-1.20%
200
03/13/2026
4.99
4.99
4.99
4.99
-9.27%
127
03/06/2026
5.50
5.50
5.50
5.50
-6.94%
100
03/02/2026
5.92
5.92
5.91
5.91
-0.17%
1,600
02/27/2026
5.92
5.92
5.92
5.92
-7.79%
100
02/20/2026
6.42
6.42
6.42
6.42
+1.54%
430
02/20/2026
$0.18 Dividend
02/19/2026
6.32
6.32
6.32
6.32
-6.74%
250
02/12/2026
6.76
6.78
6.76
6.78
+1.01%
430
12/23/2025
6.71
6.71
6.71
6.71
+8.07%
1,000
11/24/2025
6.21
6.21
6.21
6.21
+13.61%
740
11/21/2025
5.47
5.47
5.47
5.47
-3.10%
420
11/20/2025
5.64
5.64
5.64
5.64
-9.23%
2,020
11/11/2025
6.22
6.22
6.22
6.22
+2.24%
600
11/07/2025
6.08
6.08
6.08
6.08
+0.16%
150
10/10/2025
6.07
6.07
6.07
6.07
+4.00%
150
09/24/2025
5.84
5.84
5.84
5.84
-10.18%
630
09/23/2025
6.50
6.50
6.50
6.50
+16.78%
813
09/22/2025
6.37
6.37
5.56
5.56
-0.35%
10,000
09/17/2025
5.58
5.58
5.58
5.58
-16.57%
1,200
08/22/2025
6.69
6.69
6.69
6.69
0.00%
200
08/13/2025
6.69
6.69
6.69
6.69
+5.04%
150
07/29/2025
6.37
6.37
6.37
6.37
-3.96%
1,000
07/24/2025
6.63
6.63
6.63
6.63
-0.73%
200
07/18/2025
6.68
6.68
6.68
6.68
0.00%
100