2m 2m 2m 2m 2m 2m 2m
Electr Ctl Sec (EKCS)
OTC
$0.0004-$0.0001 (-20.00%)
Price as of May 28, 2026- N/AMarket Cap
- 39,900.00%1-Year Change
- Security & Protection ServicesIndustry
Electr Ctl Sec (EKCS)
$0.0004-$0.0001 (-20.00%)
- 1 Month0.00%Low Price$0.0004High Price$0.0004
- 3 Months0.00%Low Price$0.0004High Price$0.0005
- 1 Year+300.00%Low Price$0.000001High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -20.00% | 800 |
04/28/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 1,000 |
04/10/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 5,000 |
04/01/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 4,000 |
03/05/2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.00% | 40,000 |
03/02/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -20.00% | 4,000 |
02/09/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +150.00% | 3,500 |
01/06/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | +19,900.00% | 500 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,575 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 18,032 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 139,341 |
11/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,000 |
10/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 6,000 |
10/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 4,000 |
10/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
10/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 76,587 |
09/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 3,000 |
09/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |