2m 2m 2m 2m 2m 2m 2m
Electr Ctl Sec (EKCS)
OTC
$0.008+$0.002 (+33.33%)
Price as of Nov 12, 2026- N/AMarket Cap
- 3,900.00%1-Year Change
- Security & Protection ServicesIndustry
Electr Ctl Sec (EKCS)
$0.008+$0.002 (+33.33%)
- 1 Month+1,900.00%Low Price$0.0004High Price$0.008
- 3 Months+1,900.00%Low Price$0.0004High Price$0.008
- 1 Year+3,900.00%Low Price$0.000001High Price$0.008
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +33.33% | 129,000 |
11/06/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +1,400.00% | 7,000 |
10/26/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 3,430 |
10/02/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 70,200 |
09/28/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 30,000 |
09/03/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 3,425 |
08/17/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 7,000 |
08/13/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 1,850 |
07/13/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 28,000 |
07/07/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 2,000 |
06/16/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 5,000 |
05/28/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -20.00% | 800 |
04/28/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 1,000 |
04/10/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 5,000 |
04/01/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 4,000 |
03/05/2026 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.00% | 40,000 |
03/02/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -20.00% | 4,000 |
02/09/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +150.00% | 3,500 |
01/06/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | +19,900.00% | 500 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,575 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 18,032 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 139,341 |
11/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,000 |