• $30.3M
    Market Cap
  • -99.67%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -36.57%
    Low Price$5.60
    High Price$6.66
  • 3 Months
    -59.88%
    Low Price$5.60
    High Price$6.66
  • 1 Year
    -99.67%
    Low Price$5.60
    High Price$140.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
6.60
7.29
5.98
6.66
+9.18%
204,020
08/21/2026
1:10 Split
08/20/2026
5.55
6.50
5.53
6.10
+8.87%
735,113
08/19/2026
8.72
8.72
5.40
5.60
-32.49%
2,050,998
08/18/2026
8.73
8.77
8.25
8.30
-4.93%
226,705
08/17/2026
9.30
9.30
8.56
8.73
-4.07%
145,140
08/14/2026
9.13
9.60
9.00
9.10
+1.49%
601,570
08/14/2026
-$0.61 Earnings
08/13/2026
8.92
9.20
8.80
8.97
-0.38%
242,652
08/12/2026
9.07
9.10
8.80
9.00
-0.11%
180,771
08/11/2026
9.04
9.20
8.90
9.01
-2.07%
88,646
08/10/2026
8.88
9.30
8.80
9.20
+0.49%
195,885
08/07/2026
9.31
9.57
9.09
9.16
-4.21%
166,504
08/06/2026
9.75
9.75
9.13
9.56
-2.46%
110,263
08/05/2026
9.73
9.80
9.44
9.80
-0.39%
127,913
08/04/2026
9.30
9.91
8.71
9.84
+7.85%
269,002
08/03/2026
9.00
9.48
8.74
9.12
-1.18%
217,613
07/31/2026
9.22
9.40
9.00
9.23
-2.78%
223,603
07/30/2026
8.70
9.49
8.60
9.49
+7.88%
330,619
07/29/2026
9.41
9.41
8.64
8.80
-6.96%
381,003
07/28/2026
9.49
9.50
8.50
9.46
+2.82%
780,030
07/27/2026
8.77
9.20
8.40
9.20
+2.21%
1,324,923
07/24/2026
9.40
9.50
8.73
9.00
-5.15%
362,932
07/23/2026
10.00
10.00
9.04
9.49
-6.97%
732,341
07/22/2026
10.20
10.45
10.10
10.20
-2.86%
1,502,204
07/21/2026
10.30
10.60
10.10
10.50
-1.87%
1,034,261
07/20/2026
10.80
10.80
10.00
10.70
0.00%
992,419
07/17/2026
10.60
11.20
10.50
10.70
-1.83%
1,348,343
07/16/2026
10.60
11.00
10.60
10.90
+0.93%
1,307,906
07/15/2026
10.90
11.40
10.70
10.80
-3.57%
3,771,136
07/14/2026
10.90
11.60
10.70
11.20
+2.75%
2,207,401
07/13/2026
10.60
11.50
10.30
10.90
-2.68%
3,916,890
07/10/2026
12.55
15.60
10.30
11.20
+5.66%
35,599,455
07/09/2026
10.70
10.70
10.20
10.60
0.00%
8,521,338
07/08/2026
11.50
11.90
10.60
10.60
-10.92%
924,942
07/07/2026
11.80
11.90
11.40
11.90
-11.19%
1,150,294
07/06/2026
12.80
14.50
12.60
13.40
+13.56%
14,846,915
07/02/2026
11.40
12.40
10.65
11.80
-7.81%
1,781,163
07/01/2026
13.00
14.00
11.80
12.80
+5.79%
36,417,251
06/30/2026
12.10
12.50
11.80
12.10
0.00%
305,209
06/29/2026
11.50
12.70
11.50
12.10
+6.14%
334,000
06/26/2026
11.30
11.60
11.05
11.40
-1.72%
319,353
06/25/2026
12.40
12.50
11.50
11.60
-7.20%
341,177
06/24/2026
13.10
13.40
12.30
12.50
-5.30%
248,623
06/23/2026
13.00
13.50
12.90
13.20
-2.22%
315,666
06/22/2026
13.75
14.10
13.40
13.50
-2.88%
287,322
06/18/2026
14.10
14.20
13.40
13.90
-2.80%
936,340
06/17/2026
14.10
14.90
14.01
14.30
-0.69%
349,373
06/16/2026
14.40
14.60
14.10
14.40
-1.37%
471,211
06/15/2026
14.50
15.05
14.20
14.60
-0.68%
709,806
06/12/2026
15.10
15.70
14.40
14.70
-5.77%
1,502,413
06/11/2026
14.45
16.00
14.00
15.60
+10.64%
16,412,129
06/10/2026
13.55
15.50
13.40
14.10
0.00%
6,878,020
06/09/2026
15.40
15.85
14.00
14.10
-11.32%
930,458
06/08/2026
16.10
16.70
15.40
15.90
+3.25%
4,855,566
06/05/2026
16.75
16.80
15.00
15.40
-8.88%
765,092
06/04/2026
17.30
18.20
16.70
16.90
-6.63%
650,633
06/03/2026
16.70
18.30
16.20
18.10
+7.74%
688,772
06/02/2026
16.90
17.60
16.35
16.80
-5.08%
837,967
06/01/2026
18.40
19.70
17.60
17.70
0.00%
5,720,327
05/29/2026
18.50
18.50
16.60
17.70
-7.81%
1,944,447
05/28/2026
17.20
19.20
16.50
19.20
+10.98%
9,598,167
05/27/2026
17.60
17.60
16.80
17.30
-1.14%
235,593
05/26/2026
17.60
18.50
16.60
17.50
-1.69%
467,075
05/22/2026
16.80
17.90
16.60
17.80
+7.23%
311,934
05/21/2026
17.40
17.50
16.50
16.60
-4.60%
193,311
05/20/2026
17.30
17.50
16.50
17.40
-0.57%
404,639
05/19/2026
18.40
19.50
17.10
17.50
-6.91%
362,745
05/18/2026
19.80
21.00
18.70
18.80
-9.62%
419,552
05/15/2026
20.20
21.10
19.11
20.80
+0.97%
1,629,026
05/15/2026
-$11.22 Earnings
05/14/2026
20.50
22.90
19.50
20.60
+4.04%
1,118,264
05/13/2026
20.70
21.50
18.44
19.80
+4.76%
2,134,549
05/12/2026
18.30
20.20
18.00
18.90
+0.53%
368,526
05/11/2026
19.40
19.40
17.70
18.80
-5.05%
513,128
05/08/2026
21.30
21.40
19.70
19.80
-8.33%
306,557
05/07/2026
21.40
23.90
21.30
21.60
+1.41%
645,301
05/06/2026
21.60
21.85
19.80
21.30
-3.18%
480,212
05/05/2026
22.80
22.90
21.30
22.00
-5.58%
363,520
05/04/2026
24.50
24.50
23.20
23.30
-7.17%
343,339
05/01/2026
24.10
25.30
23.20
25.10
+2.03%
381,951
04/30/2026
24.60
25.20
24.00
24.60
-2.77%
278,471
04/29/2026
25.50
25.55
24.10
25.30
-0.39%
383,111
04/28/2026
23.80
25.75
23.80
25.40
0.00%
453,280
04/27/2026
24.10
27.40
23.95
25.40
+2.01%
537,434
04/24/2026
28.10
28.50
24.50
24.90
-15.31%
857,356
04/23/2026
31.40
32.00
27.70
29.40
-5.47%
5,550,345
04/22/2026
30.60
31.50
28.50
31.10
-5.47%
956,203
04/21/2026
33.00
33.50
31.50
32.90
-0.90%
1,421,157
04/20/2026
33.00
35.70
32.50
33.20
+1.22%
1,076,881
04/17/2026
39.40
41.70
32.50
32.80
-13.91%
10,545,024
04/16/2026
38.90
39.98
36.90
38.10
-9.29%
842,594
04/15/2026
41.15
42.10
35.70
42.00
-4.11%
2,256,834
04/14/2026
47.10
48.70
43.70
43.80
-13.78%
1,926,944
04/13/2026
51.10
51.90
48.50
50.80
+6.05%
4,953,923
04/10/2026
52.30
54.00
45.20
47.90
-8.94%
5,363,802
04/09/2026
64.90
70.00
52.50
52.60
+16.89%
58,039,591
04/08/2026
46.50
54.90
42.43
45.00
+30.43%
57,791,919
04/07/2026
34.01
41.40
33.00
34.50
-10.16%
5,487,973
04/06/2026
48.72
51.00
37.00
38.40
-32.87%
8,347,247