• $8.0M
    Market Cap
  • -99.07%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.90%
    Low Price$1.66
    High Price$2.33
  • 3 Months
    +138.13%
    Low Price$0.71
    High Price$14.00
  • 1 Year
    -23.98%
    Low Price$0.71
    High Price$14.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.69
1.76
1.64
1.68
-5.08%
837,967
06/01/2026
1.84
1.97
1.76
1.77
0.00%
5,720,327
05/29/2026
1.85
1.85
1.66
1.77
-7.81%
1,944,447
05/28/2026
1.72
1.92
1.65
1.92
+10.98%
9,598,167
05/27/2026
1.76
1.76
1.68
1.73
-1.14%
235,593
05/26/2026
1.76
1.85
1.66
1.75
-1.69%
467,075
05/22/2026
1.68
1.79
1.66
1.78
+7.23%
311,934
05/21/2026
1.74
1.75
1.65
1.66
-4.60%
193,311
05/20/2026
1.73
1.75
1.65
1.74
-0.57%
404,639
05/19/2026
1.84
1.95
1.71
1.75
-6.91%
362,745
05/18/2026
1.98
2.10
1.87
1.88
-9.62%
419,552
05/15/2026
2.02
2.11
1.91
2.08
+0.97%
1,629,026
05/15/2026
-$11.22 Earnings
05/14/2026
2.05
2.29
1.95
2.06
+4.04%
1,118,264
05/13/2026
2.07
2.15
1.84
1.98
+4.76%
2,134,549
05/12/2026
1.83
2.02
1.80
1.89
+0.53%
368,526
05/11/2026
1.94
1.94
1.77
1.88
-5.05%
513,128
05/08/2026
2.13
2.14
1.97
1.98
-8.33%
306,557
05/07/2026
2.14
2.39
2.13
2.16
+1.41%
645,301
05/06/2026
2.16
2.19
1.98
2.13
-3.18%
480,212
05/05/2026
2.28
2.29
2.13
2.20
-5.58%
363,520
05/04/2026
2.45
2.45
2.32
2.33
-7.17%
343,339
05/01/2026
2.41
2.53
2.32
2.51
+2.03%
381,951
04/30/2026
2.46
2.52
2.40
2.46
-2.77%
278,471
04/29/2026
2.55
2.56
2.41
2.53
-0.39%
383,111
04/28/2026
2.38
2.58
2.38
2.54
0.00%
453,280
04/27/2026
2.41
2.74
2.40
2.54
+2.01%
537,434
04/24/2026
2.81
2.85
2.45
2.49
-15.31%
857,356
04/23/2026
3.14
3.20
2.77
2.94
-5.47%
5,550,345
04/22/2026
3.06
3.15
2.85
3.11
-5.47%
956,203
04/21/2026
3.30
3.35
3.15
3.29
-0.90%
1,421,157
04/20/2026
3.30
3.57
3.25
3.32
+1.22%
1,076,881
04/17/2026
3.94
4.17
3.25
3.28
-13.91%
10,545,024
04/16/2026
3.89
4.00
3.69
3.81
-9.29%
842,594
04/15/2026
4.12
4.21
3.57
4.20
-4.11%
2,256,834
04/14/2026
4.71
4.87
4.37
4.38
-13.78%
1,926,944
04/13/2026
5.11
5.19
4.85
5.08
+6.05%
4,953,923
04/10/2026
5.23
5.40
4.52
4.79
-8.94%
5,363,802
04/09/2026
6.49
7.00
5.25
5.26
+16.89%
58,039,591
04/08/2026
4.65
5.49
4.24
4.50
+30.43%
57,791,919
04/07/2026
3.40
4.14
3.30
3.45
-10.16%
5,487,973
04/06/2026
4.87
5.10
3.70
3.84
-32.87%
8,347,247
04/02/2026
5.23
6.91
4.70
5.72
-59.14%
26,639,180
04/01/2026
7.00
14.00
6.56
14.00
+133.72%
43,717,129
03/31/2026
3.95
6.50
3.52
5.99
+68.26%
57,050,637
03/30/2026
4.06
4.88
3.01
3.56
+113.17%
121,411,896
03/30/2026
-$74.88 Earnings
03/27/2026
1.83
1.83
1.62
1.67
-10.70%
16,736,015
03/26/2026
1.80
1.95
1.70
1.87
+2.75%
291,960
03/25/2026
2.25
2.40
1.75
1.82
-37.02%
1,077,837
03/24/2026
4.40
4.43
2.70
2.89
-22.52%
19,555,690
03/23/2026
3.41
3.76
3.41
3.73
+5.97%
23,299
03/20/2026
3.73
3.78
3.38
3.52
-7.12%
42,183
03/19/2026
4.11
4.24
3.72
3.79
-12.06%
47,143
03/18/2026
4.35
4.56
4.18
4.31
-2.93%
24,661
03/17/2026
4.65
4.78
4.28
4.44
-8.26%
31,290
03/16/2026
4.58
5.21
4.58
4.84
+5.68%
123,301
03/13/2026
4.48
4.86
4.45
4.58
+4.09%
58,887
03/12/2026
4.28
4.45
4.22
4.40
-1.12%
47,412
03/11/2026
4.21
4.70
4.20
4.45
-0.06%
86,828
03/10/2026
4.84
5.23
4.21
4.45
+3.74%
381,349
03/10/2026
1:6 Split
03/09/2026
4.30
4.72
3.97
4.29
-3.30%
331,014
03/06/2026
4.38
4.68
4.26
4.44
+4.85%
239,609
03/05/2026
5.15
5.15
4.08
4.23
-32.81%
652,687
03/04/2026
6.18
6.31
6.12
6.30
+3.96%
249,908
03/03/2026
6.72
6.72
6.06
6.06
-11.40%
196,638
03/02/2026
6.84
7.08
6.63
6.84
-4.20%
144,751
02/27/2026
7.44
7.47
6.12
7.14
-5.56%
216,198
02/26/2026
7.20
7.80
7.20
7.56
+8.62%
164,662
02/25/2026
7.38
7.44
6.84
6.96
-5.69%
177,091
02/24/2026
7.08
7.50
6.90
7.38
+1.65%
158,361
02/23/2026
7.44
7.74
6.48
7.26
-6.20%
316,856
02/20/2026
7.92
8.25
7.50
7.74
-11.03%
434,656
02/19/2026
8.04
9.36
7.80
8.70
+17.89%
10,005,087
02/18/2026
7.50
7.92
7.14
7.38
-3.91%
1,341,460
02/17/2026
8.10
8.25
7.68
7.68
-6.57%
324,913
02/13/2026
8.22
9.24
7.98
8.22
-2.14%
470,369
02/12/2026
9.90
9.90
7.98
8.40
-17.65%
1,286,341
02/11/2026
12.75
13.68
9.24
10.20
-0.58%
30,032,764
02/10/2026
9.96
10.44
9.72
10.26
+1.79%
2,202,686
02/09/2026
10.32
10.56
10.02
10.08
-4.55%
113,406
02/06/2026
9.54
11.28
9.42
10.56
+10.00%
301,282
02/05/2026
10.86
11.12
9.12
9.60
-20.40%
481,106
02/04/2026
11.88
12.60
11.52
12.06
0.00%
2,066,430
02/03/2026
16.26
17.40
11.10
12.06
-40.00%
8,313,182
02/02/2026
20.52
20.94
20.04
20.10
-4.56%
115,109
01/30/2026
20.94
23.04
20.10
21.06
+5.41%
760,705
01/29/2026
20.58
21.30
19.74
19.98
-2.06%
143,748
01/28/2026
20.58
21.30
20.22
20.40
-0.58%
96,263
01/27/2026
20.52
21.00
20.16
20.52
0.00%
61,411
01/26/2026
21.42
22.08
20.10
20.52
-2.56%
115,929
01/23/2026
21.84
22.68
20.88
21.06
-3.31%
141,282
01/22/2026
20.40
22.25
19.98
21.78
+7.40%
188,582
01/21/2026
18.84
20.70
18.84
20.28
+4.32%
140,243
01/20/2026
19.26
21.60
18.18
19.44
+1.89%
298,587
01/16/2026
20.94
22.26
18.60
19.08
-14.29%
378,406
01/15/2026
21.30
30.60
20.88
22.26
+4.21%
1,623,589
01/14/2026
21.78
23.28
21.21
21.36
-11.44%
249,048
01/13/2026
30.06
30.12
21.24
24.12
-23.72%
531,617