• $2.6M
    Market Cap
  • -99.75%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -35.88%
    Low Price$3.23
    High Price$5.23
  • 3 Months
    -74.80%
    Low Price$5.60
    High Price$6.66
  • 1 Year
    -99.75%
    Low Price$5.60
    High Price$140.00
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.54
3.54
2.59
3.23
-8.90%
181,953
09/30/2026
3.75
3.75
3.47
3.54
-3.54%
41,986
09/29/2026
4.66
4.97
3.40
3.67
-23.22%
205,655
09/28/2026
4.54
5.56
4.53
4.78
+4.60%
252,608
09/25/2026
4.46
4.60
4.35
4.57
+1.11%
8,838
09/24/2026
4.57
4.71
4.43
4.52
-0.22%
11,853
09/23/2026
4.34
4.64
4.32
4.53
+6.34%
40,037
09/22/2026
4.27
4.52
4.13
4.26
-3.62%
28,622
09/21/2026
4.68
4.74
4.35
4.42
-7.53%
21,903
09/18/2026
4.56
5.07
4.56
4.78
+1.27%
135,571
09/17/2026
4.76
4.78
4.60
4.72
-1.05%
8,329
09/16/2026
4.80
4.88
4.56
4.77
-1.04%
18,202
09/15/2026
4.64
4.90
4.55
4.82
+4.33%
35,508
09/14/2026
4.48
4.82
4.41
4.62
+2.21%
21,187
09/11/2026
4.73
4.74
4.40
4.52
-1.74%
11,402
09/10/2026
4.62
4.80
4.53
4.60
-0.43%
17,836
09/09/2026
4.80
4.89
4.60
4.62
-4.74%
29,677
09/08/2026
5.21
5.35
4.82
4.85
-6.91%
30,181
09/04/2026
5.17
5.35
5.17
5.21
-0.38%
16,121
09/03/2026
5.16
5.39
5.01
5.23
+2.75%
26,065
09/02/2026
4.99
5.36
4.97
5.09
+1.19%
77,859
09/01/2026
5.15
5.30
5.03
5.03
-3.08%
53,818
08/31/2026
5.31
5.38
5.06
5.19
-2.26%
28,785
08/28/2026
5.87
5.97
5.24
5.31
-8.92%
64,072
08/27/2026
6.05
6.08
5.76
5.83
-3.64%
31,882
08/26/2026
5.60
6.20
5.59
6.05
+6.33%
48,106
08/25/2026
6.36
6.40
5.24
5.69
-12.73%
172,542
08/24/2026
6.85
6.85
6.01
6.52
-2.10%
107,057
08/21/2026
6.60
7.29
5.98
6.66
+9.18%
204,020
08/21/2026
1:10 Split
08/20/2026
5.55
6.50
5.53
6.10
+8.87%
735,113
08/19/2026
8.72
8.72
5.40
5.60
-32.49%
2,050,998
08/18/2026
8.73
8.77
8.25
8.30
-4.93%
226,705
08/17/2026
9.30
9.30
8.56
8.73
-4.07%
145,140
08/14/2026
9.13
9.60
9.00
9.10
+1.49%
601,570
08/14/2026
-$6.07 Earnings
08/13/2026
8.92
9.20
8.80
8.97
-0.38%
242,652
08/12/2026
9.07
9.10
8.80
9.00
-0.11%
180,771
08/11/2026
9.04
9.20
8.90
9.01
-2.07%
88,646
08/10/2026
8.88
9.30
8.80
9.20
+0.49%
195,885
08/07/2026
9.31
9.57
9.09
9.16
-4.21%
166,504
08/06/2026
9.75
9.75
9.13
9.56
-2.46%
110,263
08/05/2026
9.73
9.80
9.44
9.80
-0.39%
127,913
08/04/2026
9.30
9.91
8.71
9.84
+7.85%
269,002
08/03/2026
9.00
9.48
8.74
9.12
-1.18%
217,613
07/31/2026
9.22
9.40
9.00
9.23
-2.78%
223,603
07/30/2026
8.70
9.49
8.60
9.49
+7.88%
330,619
07/29/2026
9.41
9.41
8.64
8.80
-6.96%
381,003
07/28/2026
9.49
9.50
8.50
9.46
+2.82%
780,030
07/27/2026
8.77
9.20
8.40
9.20
+2.21%
1,324,923
07/24/2026
9.40
9.50
8.73
9.00
-5.15%
362,932
07/23/2026
10.00
10.00
9.04
9.49
-6.97%
732,341
07/22/2026
10.20
10.45
10.10
10.20
-2.86%
1,502,204
07/21/2026
10.30
10.60
10.10
10.50
-1.87%
1,034,261
07/20/2026
10.80
10.80
10.00
10.70
0.00%
992,419
07/17/2026
10.60
11.20
10.50
10.70
-1.83%
1,348,343
07/16/2026
10.60
11.00
10.60
10.90
+0.93%
1,307,906
07/15/2026
10.90
11.40
10.70
10.80
-3.57%
3,771,136
07/14/2026
10.90
11.60
10.70
11.20
+2.75%
2,207,401
07/13/2026
10.60
11.50
10.30
10.90
-2.68%
3,916,890
07/10/2026
12.55
15.60
10.30
11.20
+5.66%
35,599,455
07/09/2026
10.70
10.70
10.20
10.60
0.00%
8,521,338
07/08/2026
11.50
11.90
10.60
10.60
-10.92%
924,942
07/07/2026
11.80
11.90
11.40
11.90
-11.19%
1,150,294
07/06/2026
12.80
14.50
12.60
13.40
+13.56%
14,846,915
07/02/2026
11.40
12.40
10.65
11.80
-7.81%
1,781,163
07/01/2026
13.00
14.00
11.80
12.80
+5.79%
36,417,251
06/30/2026
12.10
12.50
11.80
12.10
0.00%
305,209
06/29/2026
11.50
12.70
11.50
12.10
+6.14%
334,000
06/26/2026
11.30
11.60
11.05
11.40
-1.72%
319,353
06/25/2026
12.40
12.50
11.50
11.60
-7.20%
341,177
06/24/2026
13.10
13.40
12.30
12.50
-5.30%
248,623
06/23/2026
13.00
13.50
12.90
13.20
-2.22%
315,666
06/22/2026
13.75
14.10
13.40
13.50
-2.88%
287,322
06/18/2026
14.10
14.20
13.40
13.90
-2.80%
936,340
06/17/2026
14.10
14.90
14.01
14.30
-0.69%
349,373
06/16/2026
14.40
14.60
14.10
14.40
-1.37%
471,211
06/15/2026
14.50
15.05
14.20
14.60
-0.68%
709,806
06/12/2026
15.10
15.70
14.40
14.70
-5.77%
1,502,413
06/11/2026
14.45
16.00
14.00
15.60
+10.64%
16,412,129
06/10/2026
13.55
15.50
13.40
14.10
0.00%
6,878,020
06/09/2026
15.40
15.85
14.00
14.10
-11.32%
930,458
06/08/2026
16.10
16.70
15.40
15.90
+3.25%
4,855,566
06/05/2026
16.75
16.80
15.00
15.40
-8.88%
765,092
06/04/2026
17.30
18.20
16.70
16.90
-6.63%
650,633
06/03/2026
16.70
18.30
16.20
18.10
+7.74%
688,772
06/02/2026
16.90
17.60
16.35
16.80
-5.08%
837,967
06/01/2026
18.40
19.70
17.60
17.70
0.00%
5,720,327
05/29/2026
18.50
18.50
16.60
17.70
-7.81%
1,944,447
05/28/2026
17.20
19.20
16.50
19.20
+10.98%
9,598,167
05/27/2026
17.60
17.60
16.80
17.30
-1.14%
235,593
05/26/2026
17.60
18.50
16.60
17.50
-1.69%
467,075
05/22/2026
16.80
17.90
16.60
17.80
+7.23%
311,934
05/21/2026
17.40
17.50
16.50
16.60
-4.60%
193,311
05/20/2026
17.30
17.50
16.50
17.40
-0.57%
404,639
05/19/2026
18.40
19.50
17.10
17.50
-6.91%
362,745
05/18/2026
19.80
21.00
18.70
18.80
-9.62%
419,552
05/15/2026
20.20
21.10
19.11
20.80
+0.97%
1,629,026
05/15/2026
-$112.19 Earnings
05/14/2026
20.50
22.90
19.50
20.60
+4.04%
1,118,264