ELBM | ELECTRA BATTERY | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

ELECTRA BATTERY (ELBM)

NASDAQ

$0.45+$0.008 (+1.90%)

Price as of Oct 23, 2026 7:30 PM EDT

$47.2M
Market Cap
-70.16%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-18.76%

Low Price$0.40

High Price$0.54
3 Months
-16.71%

Low Price$0.40

High Price$0.63
1 Year
-70.16%

Low Price$0.40

High Price$1.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.39	0.47	0.39	0.44	+10.98%	580,088
10/22/2026	0.39	0.40	0.37	0.40	+0.33%	545,460
10/21/2026	0.42	0.42	0.39	0.40	-4.87%	468,996
10/20/2026	0.44	0.44	0.40	0.42	-4.80%	730,129
10/19/2026	0.46	0.47	0.44	0.44	-6.23%	310,034
10/16/2026	0.48	0.49	0.46	0.47	+0.49%	199,391
10/15/2026	0.44	0.49	0.43	0.46	+5.59%	518,243
10/14/2026	0.49	0.49	0.44	0.44	-8.37%	498,967
10/13/2026	0.49	0.51	0.48	0.48	+0.95%	749,165
10/12/2026	0.49	0.50	0.47	0.48	-3.12%	478,658
10/09/2026	0.51	0.51	0.49	0.49	-2.40%	231,381
10/08/2026	0.50	0.51	0.49	0.50	+1.49%	478,459
10/07/2026	0.51	0.52	0.50	0.50	-2.19%	319,734
10/06/2026	0.51	0.52	0.50	0.51	-0.55%	218,588
10/05/2026	0.50	0.52	0.50	0.51	+2.14%	540,040
10/02/2026	0.50	0.51	0.50	0.50	-0.24%	230,563
10/01/2026	0.52	0.52	0.49	0.50	+0.87%	310,563
09/30/2026	0.51	0.52	0.50	0.50	-2.40%	487,632
09/29/2026	0.53	0.53	0.50	0.51	-4.10%	533,683
09/28/2026	0.54	0.54	0.53	0.53	-1.56%	185,506
09/25/2026	0.53	0.55	0.53	0.54	+2.14%	113,006
09/24/2026	0.54	0.54	0.52	0.53	-3.07%	217,241
09/23/2026	0.57	0.58	0.54	0.54	-5.54%	333,977
09/22/2026	0.59	0.60	0.56	0.58	-0.59%	318,958
09/21/2026	0.56	0.59	0.56	0.58	+3.80%	402,736
09/18/2026	0.56	0.56	0.54	0.56	+1.34%	173,264
09/17/2026	0.55	0.56	0.55	0.55	+2.92%	345,967
09/16/2026	0.56	0.58	0.53	0.53	+0.73%	506,130
09/15/2026	0.52	0.54	0.52	0.53	+0.72%	267,654
09/14/2026	0.52	0.55	0.52	0.53	+0.92%	472,724
09/11/2026	0.55	0.56	0.52	0.52	-3.28%	379,691
09/10/2026	0.58	0.59	0.53	0.54	-5.68%	479,695
09/09/2026	0.60	0.60	0.57	0.57	-2.62%	195,906
09/08/2026	0.59	0.60	0.58	0.59	-1.04%	253,168
09/04/2026	0.58	0.60	0.56	0.59	+5.47%	411,715
09/03/2026	0.56	0.59	0.56	0.56	-1.05%	468,699
09/02/2026	0.58	0.60	0.57	0.57	-3.33%	376,945
09/01/2026	0.60	0.62	0.58	0.59	-1.09%	583,241
08/31/2026	0.60	0.61	0.60	0.60	-1.96%	248,184
08/28/2026	0.64	0.64	0.60	0.61	-2.22%	323,161
08/27/2026	0.61	0.62	0.61	0.62	+2.44%	336,675
08/26/2026	0.63	0.63	0.60	0.61	-1.21%	246,355
08/25/2026	0.61	0.62	0.60	0.61	+2.69%	221,589
08/24/2026	0.64	0.64	0.59	0.60	-5.10%	286,477
08/21/2026	0.63	0.65	0.62	0.63	+4.46%	516,803
08/20/2026	0.61	0.64	0.59	0.60	-0.56%	917,918
08/19/2026	0.58	0.62	0.58	0.61	+5.04%	448,518
08/18/2026	0.58	0.58	0.56	0.58	+0.84%	243,631
08/17/2026	0.59	0.59	0.57	0.57	-3.05%	263,404
08/14/2026	0.59	0.60	0.58	0.59	+0.20%	261,005
08/13/2026	0.61	0.62	0.58	0.59	-2.73%	168,204
08/12/2026	0.61	0.62	0.59	0.61	+0.10%	160,144
08/12/2026	$0.06 Earnings
08/11/2026	0.60	0.61	0.59	0.60	-2.31%	311,618
08/10/2026	0.61	0.62	0.57	0.62	+3.20%	403,082
08/07/2026	0.63	0.63	0.58	0.60	-4.06%	922,127
08/06/2026	0.61	0.65	0.57	0.63	+5.11%	817,012
08/05/2026	0.56	0.60	0.54	0.60	+9.31%	470,776
08/04/2026	0.50	0.55	0.49	0.54	+11.13%	372,095
08/03/2026	0.51	0.51	0.49	0.49	-4.71%	443,731
07/31/2026	0.51	0.53	0.50	0.51	+1.50%	390,795
07/30/2026	0.49	0.51	0.49	0.51	+1.73%	381,763
07/29/2026	0.51	0.52	0.49	0.50	-3.06%	496,453
07/28/2026	0.51	0.52	0.50	0.51	-0.10%	288,537
07/27/2026	0.52	0.52	0.51	0.51	+1.88%	237,327
07/24/2026	0.53	0.54	0.50	0.50	-4.85%	339,423
07/23/2026	0.54	0.55	0.53	0.53	-2.84%	170,088
07/22/2026	0.56	0.57	0.54	0.55	+4.40%	275,525
07/21/2026	0.52	0.54	0.50	0.52	+1.30%	208,046
07/20/2026	0.52	0.53	0.50	0.52	+2.99%	401,849
07/17/2026	0.53	0.54	0.50	0.50	-6.95%	587,112
07/16/2026	0.56	0.57	0.54	0.54	-5.58%	292,365
07/15/2026	0.57	0.59	0.56	0.57	-1.21%	77,424
07/14/2026	0.56	0.60	0.56	0.58	+3.83%	330,589
07/13/2026	0.57	0.57	0.54	0.56	-2.23%	283,991
07/10/2026	0.58	0.58	0.56	0.57	-1.40%	155,489
07/09/2026	0.58	0.58	0.55	0.58	+1.93%	168,036
07/08/2026	0.56	0.57	0.55	0.57	-0.98%	258,263
07/07/2026	0.57	0.57	0.54	0.57	+0.39%	685,663
07/06/2026	0.57	0.58	0.56	0.57	+1.10%	200,760
07/02/2026	0.59	0.61	0.55	0.56	-2.65%	391,565
07/01/2026	0.60	0.61	0.57	0.58	-4.22%	303,081
06/30/2026	0.54	0.60	0.53	0.60	+14.79%	777,561
06/29/2026	0.52	0.54	0.50	0.53	+1.21%	320,672
06/26/2026	0.51	0.53	0.51	0.52	-0.06%	524,114
06/25/2026	0.52	0.54	0.51	0.52	-1.98%	500,674
06/24/2026	0.57	0.57	0.51	0.53	-5.89%	883,768
06/23/2026	0.58	0.60	0.55	0.56	-1.74%	339,303
06/22/2026	0.59	0.60	0.57	0.57	+0.65%	343,040
06/18/2026	0.58	0.59	0.57	0.57	+0.55%	544,549
06/17/2026	0.61	0.63	0.56	0.57	-7.08%	749,756
06/16/2026	0.62	0.62	0.60	0.61	-0.94%	396,703
06/15/2026	0.63	0.64	0.61	0.62	+3.23%	422,274
06/12/2026	0.64	0.64	0.59	0.60	-5.05%	769,888
06/11/2026	0.62	0.64	0.60	0.63	+2.15%	343,419
06/10/2026	0.60	0.64	0.59	0.62	+0.84%	907,696
06/09/2026	0.64	0.67	0.59	0.61	-1.93%	706,176
06/08/2026	0.67	0.67	0.62	0.62	-3.49%	654,344
06/05/2026	0.72	0.72	0.64	0.64	-7.93%	1,353,147
06/04/2026	0.68	0.72	0.68	0.70	+5.45%	849,458