ELBM
ELECTRA BATTERY (ELBM)
NASDAQ
$0.67-$0.07 (-9.97%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $68.8M
    Market Cap
  • -24.86%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +10.21%
    Low Price$0.57
    High Price$0.74
  • 3 Months
    -7.64%
    Low Price$0.50
    High Price$0.74
  • 1 Year
    -34.39%
    Low Price$0.50
    High Price$7.02
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.72
0.73
0.66
0.66
-10.54%
948,899
06/02/2026
0.71
0.77
0.69
0.74
+6.30%
2,810,629
06/01/2026
0.66
0.72
0.66
0.70
+6.92%
2,516,838
05/29/2026
0.66
0.67
0.63
0.65
+6.23%
2,196,158
05/28/2026
0.61
0.63
0.60
0.61
+0.08%
684,873
05/27/2026
0.63
0.63
0.61
0.61
-3.00%
335,267
05/26/2026
0.61
0.64
0.61
0.63
+3.26%
684,754
05/22/2026
0.61
0.63
0.60
0.61
+0.52%
557,608
05/21/2026
0.59
0.63
0.59
0.61
+1.13%
418,957
05/20/2026
0.58
0.61
0.57
0.60
+6.44%
430,033
05/19/2026
0.58
0.59
0.56
0.57
-1.53%
695,327
05/18/2026
0.60
0.61
0.57
0.58
-4.00%
471,379
05/15/2026
0.60
0.61
0.59
0.60
-3.26%
636,838
05/14/2026
0.62
0.62
0.60
0.62
+0.34%
618,113
05/14/2026
$0.12 Earnings
05/13/2026
0.62
0.64
0.61
0.62
-0.66%
611,183
05/12/2026
0.64
0.64
0.61
0.62
-3.25%
926,728
05/11/2026
0.64
0.66
0.63
0.64
-0.26%
611,811
05/08/2026
0.66
0.68
0.62
0.64
-1.96%
844,499
05/07/2026
0.68
0.68
0.64
0.66
+0.15%
1,192,535
05/06/2026
0.69
0.69
0.65
0.66
+0.15%
1,488,554
05/05/2026
0.64
0.67
0.63
0.66
+8.75%
4,182,829
05/04/2026
0.70
0.73
0.59
0.60
+2.61%
9,070,951
05/01/2026
0.61
0.61
0.58
0.59
-2.89%
265,219
04/30/2026
0.57
0.65
0.57
0.60
+7.77%
582,614
04/29/2026
0.60
0.60
0.55
0.56
-5.64%
481,910
04/28/2026
0.61
0.62
0.59
0.59
-3.21%
366,258
04/27/2026
0.63
0.64
0.61
0.61
-2.34%
309,428
04/24/2026
0.61
0.63
0.60
0.63
+6.22%
342,363
04/23/2026
0.63
0.63
0.59
0.59
-3.58%
599,912
04/22/2026
0.62
0.66
0.61
0.61
-3.58%
833,214
04/21/2026
0.66
0.68
0.62
0.64
-6.27%
961,066
04/20/2026
0.69
0.69
0.66
0.68
+0.65%
436,477
04/17/2026
0.65
0.71
0.65
0.68
+0.36%
1,065,338
04/16/2026
0.68
0.69
0.65
0.67
-0.49%
1,152,129
04/15/2026
0.62
0.68
0.61
0.68
+6.78%
889,177
04/14/2026
0.60
0.67
0.60
0.63
+4.80%
993,429
04/13/2026
0.59
0.61
0.58
0.60
+2.20%
440,307
04/10/2026
0.58
0.61
0.57
0.59
+4.42%
600,560
04/09/2026
0.59
0.61
0.56
0.57
-2.80%
683,914
04/08/2026
0.61
0.63
0.57
0.58
+1.62%
581,114
04/07/2026
0.62
0.62
0.57
0.57
-7.48%
411,402
04/06/2026
0.60
0.65
0.60
0.62
+4.61%
453,911
04/02/2026
0.56
0.60
0.55
0.59
+1.89%
387,238
04/01/2026
0.57
0.62
0.57
0.58
+3.75%
810,672
03/31/2026
0.52
0.57
0.51
0.56
+11.35%
664,956
03/30/2026
0.55
0.55
0.50
0.50
-8.01%
533,913
03/27/2026
0.56
0.58
0.54
0.55
-2.39%
673,100
03/27/2026
-$1.05 Earnings
03/26/2026
0.57
0.59
0.56
0.56
-3.48%
328,706
03/25/2026
0.57
0.60
0.57
0.58
+2.89%
444,125
03/24/2026
0.58
0.59
0.56
0.56
-2.93%
643,377
03/23/2026
0.56
0.60
0.54
0.58
+6.61%
862,115
03/20/2026
0.58
0.59
0.54
0.55
-5.05%
1,254,777
03/19/2026
0.58
0.60
0.56
0.57
-3.59%
1,194,479
03/18/2026
0.64
0.64
0.59
0.60
-6.43%
1,405,656
03/17/2026
0.66
0.67
0.64
0.64
-2.56%
625,319
03/16/2026
0.67
0.68
0.65
0.65
+0.34%
500,510
03/13/2026
0.70
0.71
0.65
0.65
-4.57%
1,011,567
03/12/2026
0.73
0.74
0.68
0.68
-3.12%
322,355
03/11/2026
0.70
0.74
0.70
0.70
-2.90%
421,657
03/10/2026
0.69
0.77
0.68
0.73
+8.86%
1,636,975
03/09/2026
0.68
0.68
0.64
0.67
-4.21%
1,183,214
03/06/2026
0.69
0.72
0.67
0.70
-3.26%
1,224,861
03/05/2026
0.71
0.75
0.71
0.72
-3.62%
722,694
03/04/2026
0.69
0.75
0.69
0.75
+2.56%
845,231
03/03/2026
0.75
0.75
0.70
0.73
-1.07%
1,501,581
03/02/2026
0.74
0.75
0.73
0.74
0.00%
748,554
02/27/2026
0.81
0.81
0.74
0.74
-6.67%
1,849,283
02/26/2026
0.81
0.81
0.79
0.79
-1.43%
458,866
02/25/2026
0.80
0.81
0.79
0.80
+2.42%
555,581
02/24/2026
0.81
0.83
0.78
0.78
-2.69%
701,599
02/23/2026
0.81
0.84
0.79
0.80
-4.34%
939,700
02/20/2026
0.85
0.87
0.82
0.84
-1.87%
664,150
02/19/2026
0.85
0.86
0.84
0.85
+1.59%
196,681
02/18/2026
0.86
0.87
0.84
0.84
+0.07%
286,319
02/17/2026
0.85
0.86
0.83
0.84
-2.44%
621,100
02/13/2026
0.84
0.88
0.84
0.86
+2.50%
371,330
02/12/2026
0.88
0.89
0.83
0.84
-4.55%
545,078
02/11/2026
0.93
0.94
0.88
0.88
-1.12%
426,362
02/10/2026
0.91
0.94
0.89
0.89
-1.64%
464,946
02/09/2026
0.90
0.92
0.88
0.90
+0.53%
613,579
02/06/2026
0.87
0.93
0.84
0.90
+4.90%
988,327
02/05/2026
0.88
0.91
0.84
0.86
-8.72%
1,559,534
02/04/2026
0.93
0.95
0.88
0.94
-3.09%
1,188,915
02/03/2026
0.95
0.98
0.89
0.97
+6.41%
1,992,232
02/02/2026
0.94
0.95
0.90
0.91
+0.18%
788,047
01/30/2026
0.96
1.01
0.90
0.91
-9.90%
1,760,921
01/29/2026
1.04
1.06
0.95
1.01
-4.72%
1,549,076
01/28/2026
1.05
1.07
1.01
1.06
+2.91%
984,352
01/27/2026
1.06
1.08
0.98
1.03
-0.96%
1,690,710
01/26/2026
1.20
1.23
1.03
1.04
-12.61%
3,673,040
01/23/2026
1.24
1.25
1.15
1.19
0.00%
3,406,458
01/22/2026
1.06
1.21
1.02
1.19
+14.42%
5,126,443
01/21/2026
0.97
1.10
0.96
1.04
+9.47%
4,492,330
01/20/2026
0.93
0.98
0.92
0.95
+3.55%
1,282,618
01/16/2026
0.89
0.94
0.88
0.92
+3.06%
935,591
01/15/2026
0.93
0.94
0.89
0.89
-1.20%
905,219
01/14/2026
0.90
0.93
0.90
0.90
-0.44%
799,972
01/13/2026
0.95
0.95
0.91
0.91
-4.30%
481,758