ELBM
ELECTRA BATTERY (ELBM)
NASDAQ
$0.58+$0.03 (+4.52%)
Price as of Jul 14, 2026 1:00 PM EDT
  • $59.4M
    Market Cap
  • -54.43%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -6.82%
    Low Price$0.52
    High Price$0.62
  • 3 Months
    -7.96%
    Low Price$0.52
    High Price$0.74
  • 1 Year
    -54.43%
    Low Price$0.50
    High Price$7.02
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.57
0.57
0.54
0.56
-2.23%
283,991
07/10/2026
0.58
0.58
0.56
0.57
-1.40%
155,489
07/09/2026
0.58
0.58
0.55
0.58
+1.93%
168,036
07/08/2026
0.56
0.57
0.55
0.57
-0.98%
258,263
07/07/2026
0.57
0.57
0.54
0.57
+0.39%
685,663
07/06/2026
0.57
0.58
0.56
0.57
+1.10%
200,760
07/02/2026
0.59
0.61
0.55
0.56
-2.65%
391,565
07/01/2026
0.60
0.61
0.57
0.58
-4.22%
303,081
06/30/2026
0.54
0.60
0.53
0.60
+14.79%
777,561
06/29/2026
0.52
0.54
0.50
0.53
+1.21%
320,672
06/26/2026
0.51
0.53
0.51
0.52
-0.06%
524,114
06/25/2026
0.52
0.54
0.51
0.52
-1.98%
500,674
06/24/2026
0.57
0.57
0.51
0.53
-5.89%
883,768
06/23/2026
0.58
0.60
0.55
0.56
-1.74%
339,303
06/22/2026
0.59
0.60
0.57
0.57
+0.65%
343,040
06/18/2026
0.58
0.59
0.57
0.57
+0.55%
544,549
06/17/2026
0.61
0.63
0.56
0.57
-7.08%
749,756
06/16/2026
0.62
0.62
0.60
0.61
-0.94%
396,703
06/15/2026
0.63
0.64
0.61
0.62
+3.23%
422,274
06/12/2026
0.64
0.64
0.59
0.60
-5.05%
769,888
06/11/2026
0.62
0.64
0.60
0.63
+2.15%
343,419
06/10/2026
0.60
0.64
0.59
0.62
+0.84%
907,696
06/09/2026
0.64
0.67
0.59
0.61
-1.93%
706,176
06/08/2026
0.67
0.67
0.62
0.62
-3.49%
654,344
06/05/2026
0.72
0.72
0.64
0.64
-7.93%
1,353,147
06/04/2026
0.68
0.72
0.68
0.70
+5.45%
849,458
06/03/2026
0.72
0.73
0.66
0.66
-10.54%
948,899
06/02/2026
0.71
0.77
0.69
0.74
+6.30%
2,810,629
06/01/2026
0.66
0.72
0.66
0.70
+6.92%
2,516,838
05/29/2026
0.66
0.67
0.63
0.65
+6.23%
2,196,158
05/28/2026
0.61
0.63
0.60
0.61
+0.08%
684,873
05/27/2026
0.63
0.63
0.61
0.61
-3.00%
335,267
05/26/2026
0.61
0.64
0.61
0.63
+3.26%
684,754
05/22/2026
0.61
0.63
0.60
0.61
+0.52%
557,608
05/21/2026
0.59
0.63
0.59
0.61
+1.13%
418,957
05/20/2026
0.58
0.61
0.57
0.60
+6.44%
430,033
05/19/2026
0.58
0.59
0.56
0.57
-1.53%
695,327
05/18/2026
0.60
0.61
0.57
0.58
-4.00%
471,379
05/15/2026
0.60
0.61
0.59
0.60
-3.26%
636,838
05/14/2026
0.62
0.62
0.60
0.62
+0.34%
618,113
05/14/2026
$0.12 Earnings
05/13/2026
0.62
0.64
0.61
0.62
-0.66%
611,183
05/12/2026
0.64
0.64
0.61
0.62
-3.25%
926,728
05/11/2026
0.64
0.66
0.63
0.64
-0.26%
611,811
05/08/2026
0.66
0.68
0.62
0.64
-1.96%
844,499
05/07/2026
0.68
0.68
0.64
0.66
+0.15%
1,192,535
05/06/2026
0.69
0.69
0.65
0.66
+0.15%
1,488,554
05/05/2026
0.64
0.67
0.63
0.66
+8.75%
4,182,829
05/04/2026
0.70
0.73
0.59
0.60
+2.61%
9,070,951
05/01/2026
0.61
0.61
0.58
0.59
-2.89%
265,219
04/30/2026
0.57
0.65
0.57
0.60
+7.77%
582,614
04/29/2026
0.60
0.60
0.55
0.56
-5.64%
481,910
04/28/2026
0.61
0.62
0.59
0.59
-3.21%
366,258
04/27/2026
0.63
0.64
0.61
0.61
-2.34%
309,428
04/24/2026
0.61
0.63
0.60
0.63
+6.22%
342,363
04/23/2026
0.63
0.63
0.59
0.59
-3.58%
599,912
04/22/2026
0.62
0.66
0.61
0.61
-3.58%
833,214
04/21/2026
0.66
0.68
0.62
0.64
-6.27%
961,066
04/20/2026
0.69
0.69
0.66
0.68
+0.65%
436,477
04/17/2026
0.65
0.71
0.65
0.68
+0.36%
1,065,338
04/16/2026
0.68
0.69
0.65
0.67
-0.49%
1,152,129
04/15/2026
0.62
0.68
0.61
0.68
+6.78%
889,177
04/14/2026
0.60
0.67
0.60
0.63
+4.80%
993,429
04/13/2026
0.59
0.61
0.58
0.60
+2.20%
440,307
04/10/2026
0.58
0.61
0.57
0.59
+4.42%
600,560
04/09/2026
0.59
0.61
0.56
0.57
-2.80%
683,914
04/08/2026
0.61
0.63
0.57
0.58
+1.62%
581,114
04/07/2026
0.62
0.62
0.57
0.57
-7.48%
411,402
04/06/2026
0.60
0.65
0.60
0.62
+4.61%
453,911
04/02/2026
0.56
0.60
0.55
0.59
+1.89%
387,238
04/01/2026
0.57
0.62
0.57
0.58
+3.75%
810,672
03/31/2026
0.52
0.57
0.51
0.56
+11.35%
664,956
03/30/2026
0.55
0.55
0.50
0.50
-8.01%
533,913
03/27/2026
0.56
0.58
0.54
0.55
-2.39%
673,100
03/27/2026
-$1.05 Earnings
03/26/2026
0.57
0.59
0.56
0.56
-3.48%
328,706
03/25/2026
0.57
0.60
0.57
0.58
+2.89%
444,125
03/24/2026
0.58
0.59
0.56
0.56
-2.93%
643,377
03/23/2026
0.56
0.60
0.54
0.58
+6.61%
862,115
03/20/2026
0.58
0.59
0.54
0.55
-5.05%
1,254,777
03/19/2026
0.58
0.60
0.56
0.57
-3.59%
1,194,479
03/18/2026
0.64
0.64
0.59
0.60
-6.43%
1,405,656
03/17/2026
0.66
0.67
0.64
0.64
-2.56%
625,319
03/16/2026
0.67
0.68
0.65
0.65
+0.34%
500,510
03/13/2026
0.70
0.71
0.65
0.65
-4.57%
1,011,567
03/12/2026
0.73
0.74
0.68
0.68
-3.12%
322,355
03/11/2026
0.70
0.74
0.70
0.70
-2.90%
421,657
03/10/2026
0.69
0.77
0.68
0.73
+8.86%
1,636,975
03/09/2026
0.68
0.68
0.64
0.67
-4.21%
1,183,214
03/06/2026
0.69
0.72
0.67
0.70
-3.26%
1,224,861
03/05/2026
0.71
0.75
0.71
0.72
-3.62%
722,694
03/04/2026
0.69
0.75
0.69
0.75
+2.56%
845,231
03/03/2026
0.75
0.75
0.70
0.73
-1.07%
1,501,581
03/02/2026
0.74
0.75
0.73
0.74
0.00%
748,554
02/27/2026
0.81
0.81
0.74
0.74
-6.67%
1,849,283
02/26/2026
0.81
0.81
0.79
0.79
-1.43%
458,866
02/25/2026
0.80
0.81
0.79
0.80
+2.42%
555,581
02/24/2026
0.81
0.83
0.78
0.78
-2.69%
701,599
02/23/2026
0.81
0.84
0.79
0.80
-4.34%
939,700
02/20/2026
0.85
0.87
0.82
0.84
-1.87%
664,150