S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Elektros (ELEK)

OTC

$0.006+$0.0004 (+6.72%)

Price as of Jun 03, 2026

$432,385.00
Market Cap
-62.97%
1-Year Change
Auto Manufacturers
Industry

1 Month
+6.72%

Low Price$0.005

High Price$0.01
3 Months
+4.97%

Low Price$0.005

High Price$0.02
1 Year
-63.41%

Low Price$0.004

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.007	0.005	0.006	+6.72%	4,202,620
06/02/2026	0.006	0.007	0.006	0.006	-7.69%	3,252,094
06/01/2026	0.007	0.009	0.006	0.007	0.00%	8,073,801
05/29/2026	0.007	0.007	0.006	0.007	+3.01%	929,127
05/28/2026	0.007	0.007	0.006	0.006	-2.92%	4,028,312
05/27/2026	0.007	0.008	0.006	0.007	-8.45%	577,208
05/26/2026	0.010	0.010	0.007	0.007	-11.25%	1,816,849
05/22/2026	0.009	0.009	0.007	0.008	+7.96%	4,040,333
05/21/2026	0.007	0.008	0.006	0.007	+10.60%	2,857,753
05/20/2026	0.01	0.01	0.006	0.007	-28.72%	5,412,514
05/19/2026	0.01	0.01	0.008	0.009	-6.00%	3,250,787
05/18/2026	0.01	0.01	0.008	0.01	+6.38%	5,376,838
05/15/2026	0.007	0.01	0.007	0.009	+33.33%	4,995,242
05/14/2026	0.010	0.010	0.006	0.007	+0.71%	1,024,454
05/13/2026	0.01	0.01	0.007	0.007	-7.28%	1,614,964
05/12/2026	0.006	0.008	0.006	0.008	+16.15%	505,060
05/11/2026	0.010	0.010	0.005	0.007	0.00%	319,285
05/08/2026	0.006	0.007	0.006	0.007	+6.56%	1,398,780
05/07/2026	0.005	0.006	0.005	0.006	+12.96%	525,300
05/06/2026	0.006	0.006	0.005	0.005	-10.00%	75,400
05/05/2026	0.006	0.006	0.005	0.006	+8.99%	384,170
05/04/2026	0.006	0.006	0.005	0.006	-6.69%	395,550
05/01/2026	0.006	0.006	0.003	0.006	+7.27%	1,058,458
04/30/2026	0.006	0.006	0.004	0.006	-5.17%	561,790
04/29/2026	0.008	0.008	0.006	0.006	-4.92%	646,363
04/28/2026	0.006	0.007	0.006	0.006	0.00%	249,633
04/27/2026	0.009	0.010	0.006	0.006	-30.84%	1,374,637
04/24/2026	0.007	0.01	0.006	0.009	+7.56%	712,170
04/23/2026	0.007	0.008	0.007	0.008	+22.39%	824,700
04/22/2026	0.007	0.007	0.006	0.007	+3.00%	592,883
04/21/2026	0.008	0.008	0.006	0.007	-19.19%	705,468
04/20/2026	0.008	0.010	0.007	0.008	-4.17%	305,347
04/17/2026	0.009	0.01	0.007	0.008	-23.64%	157,336
04/16/2026	0.01	0.01	0.009	0.01	0.00%	288,835
04/15/2026	0.007	0.01	0.006	0.01	+57.14%	1,010,082
04/14/2026	0.007	0.007	0.007	0.007	+3.58%	119,615
04/13/2026	0.009	0.009	0.005	0.007	+9.00%	324,754
04/10/2026	0.009	0.009	0.006	0.006	-10.14%	612,404
04/09/2026	0.006	0.007	0.005	0.007	+15.00%	392,500
04/08/2026	0.007	0.007	0.006	0.006	+7.43%	399,734
04/07/2026	0.007	0.007	0.006	0.006	-16.02%	1,259,985
04/06/2026	0.008	0.008	0.007	0.007	+2.31%	406,102
04/02/2026	0.007	0.007	0.007	0.007	-18.75%	790,346
04/01/2026	0.008	0.008	0.007	0.008	+1.27%	2,381,029
03/31/2026	0.007	0.008	0.006	0.008	+23.05%	3,186,519
03/30/2026	0.007	0.007	0.005	0.006	-1.23%	1,344,855
03/27/2026	0.007	0.007	0.006	0.007	-2.26%	1,314,000
03/26/2026	0.008	0.008	0.007	0.007	-15.61%	318,373
03/25/2026	0.01	0.01	0.008	0.008	-10.45%	945,400
03/24/2026	0.01	0.01	0.007	0.009	-5.63%	2,594,546
03/23/2026	0.01	0.01	0.008	0.009	-6.75%	307,450
03/20/2026	0.01	0.01	0.009	0.01	+1.52%	2,432,750
03/19/2026	0.01	0.01	0.009	0.010	-10.45%	1,660,960
03/18/2026	0.01	0.01	0.01	0.01	-13.39%	898,581
03/17/2026	0.03	0.03	0.01	0.01	-34.87%	3,049,428
03/16/2026	0.02	0.02	0.01	0.02	+61.16%	3,818,104
03/13/2026	0.01	0.02	0.01	0.01	-14.79%	2,275,682
03/12/2026	0.01	0.01	0.010	0.01	+42.00%	2,003,800
03/11/2026	0.01	0.01	0.01	0.01	0.00%	180,673
03/10/2026	0.01	0.01	0.008	0.01	+22.85%	320,000
03/09/2026	0.01	0.01	0.008	0.008	+33.44%	346,120
03/06/2026	0.009	0.01	0.006	0.006	-32.22%	777,711
03/05/2026	0.01	0.01	0.009	0.009	+12.50%	506,780
03/04/2026	0.01	0.01	0.008	0.008	-7.83%	1,768,511
03/03/2026	0.006	0.01	0.006	0.009	+44.67%	411,876
03/02/2026	0.004	0.007	0.004	0.006	+52.28%	449,316
02/27/2026	0.005	0.005	0.004	0.004	-12.44%	2,808,399
02/26/2026	0.005	0.005	0.005	0.005	+7.14%	714,286
02/25/2026	0.005	0.006	0.004	0.004	-8.70%	2,805,300
02/24/2026	0.006	0.006	0.005	0.005	-8.00%	153,000
02/23/2026	0.007	0.007	0.005	0.005	-18.03%	2,329,000
02/20/2026	0.007	0.007	0.006	0.006	-12.86%	1,027,055
02/19/2026	0.007	0.007	0.007	0.007	+1.60%	219,186
02/18/2026	0.006	0.007	0.006	0.007	+9.80%	832,238
02/17/2026	0.007	0.007	0.006	0.006	-1.34%	660,150
02/13/2026	0.01	0.01	0.006	0.006	-21.29%	516,132
02/12/2026	0.009	0.01	0.007	0.008	+18.82%	1,260,428
02/11/2026	0.007	0.007	0.005	0.007	+1.49%	1,188,606
02/10/2026	0.007	0.007	0.007	0.007	-9.46%	142,139
02/09/2026	0.008	0.008	0.007	0.007	+5.71%	912,398
02/06/2026	0.008	0.010	0.007	0.007	-12.50%	481,135
02/05/2026	0.01	0.01	0.008	0.008	-4.76%	1,729,998
02/04/2026	0.010	0.010	0.008	0.008	-5.62%	1,645,475
02/03/2026	0.01	0.01	0.008	0.009	-1.11%	821,549
02/02/2026	0.02	0.02	0.008	0.009	+1.52%	1,475,243
01/30/2026	0.02	0.02	0.009	0.009	-11.35%	513,555
01/29/2026	0.01	0.01	0.01	0.01	0.00%	491,379
01/28/2026	0.01	0.01	0.01	0.01	0.00%	719,500
01/27/2026	0.01	0.01	0.01	0.01	-16.67%	1,733,923
01/26/2026	0.02	0.02	0.01	0.01	0.00%	1,125,991
01/23/2026	0.01	0.01	0.01	0.01	+4.35%	1,113,900
01/22/2026	0.01	0.01	0.01	0.01	-16.86%	1,365,180
01/21/2026	0.01	0.01	0.01	0.01	-1.20%	767,851
01/20/2026	0.02	0.03	0.01	0.01	-34.56%	925,434
01/16/2026	0.01	0.03	0.01	0.02	+71.16%	1,335,535
01/15/2026	0.01	0.02	0.01	0.01	-3.85%	453,604
01/14/2026	0.02	0.02	0.01	0.01	-35.00%	335,368
01/12/2026	0.02	0.02	0.02	0.02	-27.27%	11,060
01/09/2026	0.03	0.03	0.03	0.03	-21.43%	20,100
01/08/2026	0.03	0.04	0.03	0.04	+39.44%	61,000