S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Elektros (ELEK)

OTC

$0.005-$0.0004 (-7.27%)

Price as of Aug 03, 2026

$365,864.00
Market Cap
-70.42%
1-Year Change
Auto Manufacturers
Industry

1 Month
+13.33%

Low Price$0.005

High Price$0.006
3 Months
-13.56%

Low Price$0.005

High Price$0.01
1 Year
-70.42%

Low Price$0.004

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.006	0.006	0.005	0.005	-7.27%	2,975,400
07/31/2026	0.006	0.006	0.005	0.006	+1.85%	257,454
07/30/2026	0.005	0.005	0.005	0.005	+1.31%	172,135
07/29/2026	0.006	0.006	0.005	0.005	-3.09%	31,430
07/28/2026	0.004	0.006	0.004	0.006	+3.48%	534,971
07/27/2026	0.005	0.006	0.005	0.005	+6.30%	118,275
07/24/2026	0.006	0.006	0.005	0.005	-7.32%	658,520
07/23/2026	0.006	0.006	0.005	0.005	-6.98%	161,551
07/22/2026	0.005	0.006	0.005	0.006	+23.40%	159,999
07/21/2026	0.006	0.006	0.005	0.005	-11.32%	97,001
07/20/2026	0.006	0.006	0.005	0.005	-3.64%	234,046
07/17/2026	0.005	0.006	0.004	0.006	+10.00%	843,289
07/16/2026	0.005	0.005	0.005	0.005	-1.19%	22,150
07/15/2026	0.005	0.006	0.005	0.005	-1.75%	91,065
07/14/2026	0.006	0.006	0.005	0.005	-19.53%	1,929,891
07/13/2026	0.006	0.007	0.006	0.006	+11.50%	1,412,067
07/10/2026	0.005	0.006	0.005	0.006	+10.38%	23,313
07/09/2026	0.005	0.005	0.005	0.005	+8.33%	74,182
07/08/2026	0.004	0.005	0.004	0.005	-5.60%	616,500
07/07/2026	0.005	0.005	0.005	0.005	+8.19%	624,232
07/06/2026	0.005	0.006	0.004	0.005	+4.44%	374,137
07/02/2026	0.006	0.006	0.005	0.005	-11.76%	309,887
07/01/2026	0.005	0.008	0.005	0.005	0.00%	1,530,514
06/30/2026	0.004	0.005	0.004	0.005	+4.08%	970,626
06/29/2026	0.004	0.005	0.004	0.005	0.00%	1,503,442
06/26/2026	0.005	0.005	0.005	0.005	-5.77%	394,241
06/25/2026	0.005	0.006	0.005	0.005	+15.56%	1,340,288
06/24/2026	0.005	0.005	0.005	0.005	-13.46%	367,244
06/23/2026	0.006	0.006	0.005	0.005	+4.00%	325,960
06/22/2026	0.006	0.006	0.005	0.005	-8.00%	1,531,188
06/18/2026	0.006	0.006	0.005	0.005	-6.29%	358,703
06/17/2026	0.006	0.006	0.005	0.006	+0.87%	1,001,700
06/16/2026	0.006	0.007	0.005	0.006	-11.54%	398,440
06/15/2026	0.006	0.007	0.005	0.007	+18.18%	3,997,827
06/12/2026	0.007	0.007	0.006	0.006	-15.38%	962,493
06/11/2026	0.005	0.007	0.005	0.007	+27.45%	4,273,853
06/10/2026	0.006	0.006	0.005	0.005	-20.31%	299,407
06/09/2026	0.005	0.006	0.005	0.006	+37.63%	4,460,453
06/08/2026	0.007	0.007	0.005	0.005	-26.07%	3,738,218
06/05/2026	0.007	0.007	0.006	0.006	+4.83%	2,706,032
06/04/2026	0.007	0.007	0.006	0.006	-6.29%	1,194,969
06/03/2026	0.007	0.007	0.005	0.006	+6.72%	4,202,620
06/02/2026	0.006	0.007	0.006	0.006	-7.69%	3,252,094
06/01/2026	0.007	0.009	0.006	0.007	0.00%	8,073,801
05/29/2026	0.007	0.007	0.006	0.007	+3.01%	929,127
05/28/2026	0.007	0.007	0.006	0.006	-2.92%	4,028,312
05/27/2026	0.007	0.008	0.006	0.007	-8.45%	577,208
05/26/2026	0.010	0.010	0.007	0.007	-11.25%	1,816,849
05/22/2026	0.009	0.009	0.007	0.008	+7.96%	4,040,333
05/21/2026	0.007	0.008	0.006	0.007	+10.60%	2,857,753
05/20/2026	0.01	0.01	0.006	0.007	-28.72%	5,412,514
05/19/2026	0.01	0.01	0.008	0.009	-6.00%	3,250,787
05/18/2026	0.01	0.01	0.008	0.01	+6.38%	5,376,838
05/15/2026	0.007	0.01	0.007	0.009	+33.33%	4,995,242
05/14/2026	0.010	0.010	0.006	0.007	+0.71%	1,024,454
05/13/2026	0.01	0.01	0.007	0.007	-7.28%	1,614,964
05/12/2026	0.006	0.008	0.006	0.008	+16.15%	505,060
05/11/2026	0.010	0.010	0.005	0.007	0.00%	319,285
05/08/2026	0.006	0.007	0.006	0.007	+6.56%	1,398,780
05/07/2026	0.005	0.006	0.005	0.006	+12.96%	525,300
05/06/2026	0.006	0.006	0.005	0.005	-10.00%	75,400
05/05/2026	0.006	0.006	0.005	0.006	+8.99%	384,170
05/04/2026	0.006	0.006	0.005	0.006	-6.69%	395,550
05/01/2026	0.006	0.006	0.003	0.006	+7.27%	1,058,458
04/30/2026	0.006	0.006	0.004	0.006	-5.17%	561,790
04/29/2026	0.008	0.008	0.006	0.006	-4.92%	646,363
04/28/2026	0.006	0.007	0.006	0.006	0.00%	249,633
04/27/2026	0.009	0.010	0.006	0.006	-30.84%	1,374,637
04/24/2026	0.007	0.01	0.006	0.009	+7.56%	712,170
04/23/2026	0.007	0.008	0.007	0.008	+22.39%	824,700
04/22/2026	0.007	0.007	0.006	0.007	+3.00%	592,883
04/21/2026	0.008	0.008	0.006	0.007	-19.19%	705,468
04/20/2026	0.008	0.010	0.007	0.008	-4.17%	305,347
04/17/2026	0.009	0.01	0.007	0.008	-23.64%	157,336
04/16/2026	0.01	0.01	0.009	0.01	0.00%	288,835
04/15/2026	0.007	0.01	0.006	0.01	+57.14%	1,010,082
04/14/2026	0.007	0.007	0.007	0.007	+3.58%	119,615
04/13/2026	0.009	0.009	0.005	0.007	+9.00%	324,754
04/10/2026	0.009	0.009	0.006	0.006	-10.14%	612,404
04/09/2026	0.006	0.007	0.005	0.007	+15.00%	392,500
04/08/2026	0.007	0.007	0.006	0.006	+7.43%	399,734
04/07/2026	0.007	0.007	0.006	0.006	-16.02%	1,259,985
04/06/2026	0.008	0.008	0.007	0.007	+2.31%	406,102
04/02/2026	0.007	0.007	0.007	0.007	-18.75%	790,346
04/01/2026	0.008	0.008	0.007	0.008	+1.27%	2,381,029
03/31/2026	0.007	0.008	0.006	0.008	+23.05%	3,186,519
03/30/2026	0.007	0.007	0.005	0.006	-1.23%	1,344,855
03/27/2026	0.007	0.007	0.006	0.007	-2.26%	1,314,000
03/26/2026	0.008	0.008	0.007	0.007	-15.61%	318,373
03/25/2026	0.01	0.01	0.008	0.008	-10.45%	945,400
03/24/2026	0.01	0.01	0.007	0.009	-5.63%	2,594,546
03/23/2026	0.01	0.01	0.008	0.009	-6.75%	307,450
03/20/2026	0.01	0.01	0.009	0.01	+1.52%	2,432,750
03/19/2026	0.01	0.01	0.009	0.010	-10.45%	1,660,960
03/18/2026	0.01	0.01	0.01	0.01	-13.39%	898,581
03/17/2026	0.03	0.03	0.01	0.01	-34.87%	3,049,428
03/16/2026	0.02	0.02	0.01	0.02	+61.16%	3,818,104
03/13/2026	0.01	0.02	0.01	0.01	-14.79%	2,275,682
03/12/2026	0.01	0.01	0.010	0.01	+42.00%	2,003,800
03/11/2026	0.01	0.01	0.01	0.01	0.00%	180,673