ELEK | Elektros | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Elektros (ELEK)

OTC

$0.004-$0.0002 (-4.30%)

Price as of Oct 02, 2026

N/A
Market Cap
-38.11%
1-Year Change
Auto Manufacturers
Industry

1 Month
+5.95%

Low Price$0.003

High Price$0.005
3 Months
-1.11%

Low Price$0.003

High Price$0.006
1 Year
-38.11%

Low Price$0.003

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.005	0.005	0.004	0.004	-4.30%	226,498
10/01/2026	0.005	0.005	0.004	0.005	-1.06%	469,859
09/30/2026	0.005	0.005	0.004	0.005	-6.00%	479,000
09/29/2026	0.004	0.005	0.004	0.005	+25.00%	2,187,329
09/28/2026	0.003	0.004	0.003	0.004	+25.00%	1,330,000
09/25/2026	0.003	0.004	0.003	0.003	-15.79%	414,800
09/24/2026	0.003	0.004	0.003	0.004	+8.57%	230,600
09/23/2026	0.004	0.004	0.003	0.004	-12.50%	2,165,544
09/22/2026	0.004	0.004	0.004	0.004	+14.29%	36,125
09/21/2026	0.004	0.004	0.004	0.004	-20.45%	102,000
09/18/2026	0.004	0.004	0.004	0.004	+4.76%	15,004
09/17/2026	0.004	0.004	0.004	0.004	-1.18%	62,000
09/16/2026	0.004	0.004	0.004	0.004	+1.19%	14,300
09/15/2026	0.004	0.004	0.004	0.004	+6.33%	183,600
09/14/2026	0.004	0.004	0.004	0.004	+9.72%	4,300
09/11/2026	0.004	0.004	0.004	0.004	0.00%	200,864
09/10/2026	0.004	0.004	0.004	0.004	-15.29%	15,116
09/09/2026	0.005	0.005	0.004	0.004	+18.06%	29,800
09/08/2026	0.004	0.004	0.004	0.004	-2.17%	20,135
09/04/2026	0.005	0.005	0.004	0.004	-18.22%	281,163
09/03/2026	0.004	0.005	0.004	0.005	+7.14%	70,500
09/02/2026	0.004	0.004	0.004	0.004	-1.64%	211,110
09/01/2026	0.004	0.004	0.004	0.004	-0.70%	3,488
08/28/2026	0.004	0.004	0.004	0.004	+2.38%	12,700
08/27/2026	0.005	0.005	0.004	0.004	-6.67%	1,650
08/26/2026	0.005	0.005	0.004	0.005	-4.26%	182,600
08/25/2026	0.004	0.005	0.004	0.005	+2.17%	103,791
08/24/2026	0.004	0.005	0.004	0.005	+15.00%	127,431
08/21/2026	0.004	0.004	0.004	0.004	-9.09%	556,769
08/20/2026	0.005	0.005	0.003	0.004	-11.11%	1,858,840
08/19/2026	0.005	0.005	0.005	0.005	+3.13%	54,850
08/18/2026	0.005	0.005	0.005	0.005	-4.00%	19,260
08/17/2026	0.005	0.005	0.005	0.005	+4.17%	391,216
08/14/2026	0.005	0.005	0.005	0.005	+5.49%	149,300
08/13/2026	0.005	0.005	0.004	0.005	-6.76%	259,463
08/12/2026	0.005	0.005	0.005	0.005	+3.83%	368,409
08/11/2026	0.005	0.005	0.004	0.005	+17.50%	313,621
08/10/2026	0.004	0.005	0.004	0.004	-11.11%	1,995,240
08/07/2026	0.005	0.006	0.003	0.005	-14.93%	4,911,749
08/06/2026	0.005	0.006	0.005	0.005	+1.73%	424,410
08/05/2026	0.005	0.006	0.004	0.005	0.00%	330,805
08/04/2026	0.005	0.005	0.005	0.005	+1.96%	133,970
08/03/2026	0.006	0.006	0.005	0.005	-7.27%	2,975,400
07/31/2026	0.006	0.006	0.005	0.006	+1.85%	257,454
07/30/2026	0.005	0.005	0.005	0.005	+1.31%	172,135
07/29/2026	0.006	0.006	0.005	0.005	-3.09%	31,430
07/28/2026	0.004	0.006	0.004	0.006	+3.48%	534,971
07/27/2026	0.005	0.006	0.005	0.005	+6.30%	118,275
07/24/2026	0.006	0.006	0.005	0.005	-7.32%	658,520
07/23/2026	0.006	0.006	0.005	0.005	-6.98%	161,551
07/22/2026	0.005	0.006	0.005	0.006	+23.40%	159,999
07/21/2026	0.006	0.006	0.005	0.005	-11.32%	97,001
07/20/2026	0.006	0.006	0.005	0.005	-3.64%	234,046
07/17/2026	0.005	0.006	0.004	0.006	+10.00%	843,289
07/16/2026	0.005	0.005	0.005	0.005	-1.19%	22,150
07/15/2026	0.005	0.006	0.005	0.005	-1.75%	91,065
07/14/2026	0.006	0.006	0.005	0.005	-19.53%	1,929,891
07/13/2026	0.006	0.007	0.006	0.006	+11.50%	1,412,067
07/10/2026	0.005	0.006	0.005	0.006	+10.38%	23,313
07/09/2026	0.005	0.005	0.005	0.005	+8.33%	74,182
07/08/2026	0.004	0.005	0.004	0.005	-5.60%	616,500
07/07/2026	0.005	0.005	0.005	0.005	+8.19%	624,232
07/06/2026	0.005	0.006	0.004	0.005	+4.44%	374,137
07/02/2026	0.006	0.006	0.005	0.005	-11.76%	309,887
07/01/2026	0.005	0.008	0.005	0.005	0.00%	1,530,514
06/30/2026	0.004	0.005	0.004	0.005	+4.08%	970,626
06/29/2026	0.004	0.005	0.004	0.005	0.00%	1,503,442
06/26/2026	0.005	0.005	0.005	0.005	-5.77%	394,241
06/25/2026	0.005	0.006	0.005	0.005	+15.56%	1,340,288
06/24/2026	0.005	0.005	0.005	0.005	-13.46%	367,244
06/23/2026	0.006	0.006	0.005	0.005	+4.00%	325,960
06/22/2026	0.006	0.006	0.005	0.005	-8.00%	1,531,188
06/18/2026	0.006	0.006	0.005	0.005	-6.29%	358,703
06/17/2026	0.006	0.006	0.005	0.006	+0.87%	1,001,700
06/16/2026	0.006	0.007	0.005	0.006	-11.54%	398,440
06/15/2026	0.006	0.007	0.005	0.007	+18.18%	3,997,827
06/12/2026	0.007	0.007	0.006	0.006	-15.38%	962,493
06/11/2026	0.005	0.007	0.005	0.007	+27.45%	4,273,853
06/10/2026	0.006	0.006	0.005	0.005	-20.31%	299,407
06/09/2026	0.005	0.006	0.005	0.006	+37.63%	4,460,453
06/08/2026	0.007	0.007	0.005	0.005	-26.07%	3,738,218
06/05/2026	0.007	0.007	0.006	0.006	+4.83%	2,706,032
06/04/2026	0.007	0.007	0.006	0.006	-6.29%	1,194,969
06/03/2026	0.007	0.007	0.005	0.006	+6.72%	4,202,620
06/02/2026	0.006	0.007	0.006	0.006	-7.69%	3,252,094
06/01/2026	0.007	0.009	0.006	0.007	0.00%	8,073,801
05/29/2026	0.007	0.007	0.006	0.007	+3.01%	929,127
05/28/2026	0.007	0.007	0.006	0.006	-2.92%	4,028,312
05/27/2026	0.007	0.008	0.006	0.007	-8.45%	577,208
05/26/2026	0.010	0.010	0.007	0.007	-11.25%	1,816,849
05/22/2026	0.009	0.009	0.007	0.008	+7.96%	4,040,333
05/21/2026	0.007	0.008	0.006	0.007	+10.60%	2,857,753
05/20/2026	0.01	0.01	0.006	0.007	-28.72%	5,412,514
05/19/2026	0.01	0.01	0.008	0.009	-6.00%	3,250,787
05/18/2026	0.01	0.01	0.008	0.01	+6.38%	5,376,838
05/15/2026	0.007	0.01	0.007	0.009	+33.33%	4,995,242
05/14/2026	0.010	0.010	0.006	0.007	+0.71%	1,024,454
05/13/2026	0.01	0.01	0.007	0.007	-7.28%	1,614,964
05/12/2026	0.006	0.008	0.006	0.008	+16.15%	505,060
05/11/2026	0.010	0.010	0.005	0.007	0.00%	319,285