2m 2m 2m 2m 2m 2m 2m
Element Global (ELGL)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Sep 02, 2026- N/AMarket Cap
- -99.00%1-Year Change
- ConglomeratesIndustry
Element Global (ELGL)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0007
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 150,000 |
09/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
08/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 133 |
08/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
07/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 940,000 |
06/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 23,626 |
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +25.00% | 305,000 |
05/14/2026 | 0.00008 | 0.00008 | 0.00008 | 0.00008 | -20.00% | 250 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 130 |
03/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -85.71% | 3,000 |
03/10/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +600.00% | 4,113 |
02/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,750 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,753,804 |
01/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,300 |
01/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
01/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,500 |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
01/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 60,100 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,932 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,350 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 166 |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,000 |
11/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 70,353 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200,000 |
09/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 800 |