Element Global (ELGL)

OTC

$0.0001+$0.00002 (+25.00%)

Price as of Jun 01, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	+25.00%	305,000
05/14/2026	0.00008	0.00008	0.00008	0.00008	-20.00%	250
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	130
03/31/2026	0.0001	0.0001	0.0001	0.0001	-85.71%	3,000
03/10/2026	0.0007	0.0007	0.0007	0.0007	+600.00%	4,113
02/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,750
02/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,753,804
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,300
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	60,100
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,932
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,350
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	166
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,000
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	70,353
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800
08/21/2025	0.000001	0.0001	0.000001	0.0001	0.00%	111,603
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,876
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,005
07/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	23,000
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	106
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	234,259